{"fund_details":{"scheme_code":101980,"scheme_name":"HDFC ELSS - Tax Saver Fund - IDCW Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01AZ9","isin_reinvest":"INF179K01BA0","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":65.092,"day_change_pct":0.4243},{"nav_date":"2026-09-16","nav":64.817,"day_change_pct":0.6569},{"nav_date":"2026-09-15","nav":64.394,"day_change_pct":-1.2968},{"nav_date":"2026-09-11","nav":65.24,"day_change_pct":-0.3954},{"nav_date":"2026-09-10","nav":65.499,"day_change_pct":0.0749},{"nav_date":"2026-09-09","nav":65.45,"day_change_pct":-0.8168},{"nav_date":"2026-09-08","nav":65.989,"day_change_pct":-0.4871},{"nav_date":"2026-09-07","nav":66.312,"day_change_pct":-0.4205},{"nav_date":"2026-09-04","nav":66.592,"day_change_pct":-0.0765},{"nav_date":"2026-09-03","nav":66.643,"day_change_pct":-0.0405},{"nav_date":"2026-09-02","nav":66.67,"day_change_pct":-0.7355},{"nav_date":"2026-09-01","nav":67.164,"day_change_pct":-0.4963},{"nav_date":"2026-08-31","nav":67.499,"day_change_pct":-0.0607},{"nav_date":"2026-08-28","nav":67.54,"day_change_pct":0.1052},{"nav_date":"2026-08-27","nav":67.469,"day_change_pct":-0.3294},{"nav_date":"2026-08-26","nav":67.692,"day_change_pct":-0.0192},{"nav_date":"2026-08-25","nav":67.705,"day_change_pct":0.4481},{"nav_date":"2026-08-24","nav":67.403,"day_change_pct":-0.1762},{"nav_date":"2026-08-21","nav":67.522,"day_change_pct":-0.0784},{"nav_date":"2026-08-20","nav":67.575,"day_change_pct":0.6944},{"nav_date":"2026-08-19","nav":67.109,"day_change_pct":-0.1963},{"nav_date":"2026-08-18","nav":67.241,"day_change_pct":-0.4117},{"nav_date":"2026-08-17","nav":67.519,"day_change_pct":-0.204},{"nav_date":"2026-08-14","nav":67.657,"day_change_pct":-0.0768},{"nav_date":"2026-08-13","nav":67.709,"day_change_pct":-0.1784},{"nav_date":"2026-08-12","nav":67.83,"day_change_pct":-0.0133},{"nav_date":"2026-08-11","nav":67.839,"day_change_pct":-0.291},{"nav_date":"2026-08-10","nav":68.037,"day_change_pct":0.1118},{"nav_date":"2026-08-07","nav":67.961,"day_change_pct":-0.1909},{"nav_date":"2026-08-06","nav":68.091,"day_change_pct":-0.1598},{"nav_date":"2026-08-05","nav":68.2,"day_change_pct":0.1821},{"nav_date":"2026-08-04","nav":68.076,"day_change_pct":-0.5595},{"nav_date":"2026-08-03","nav":68.459,"day_change_pct":1.52},{"nav_date":"2026-07-31","nav":67.434,"day_change_pct":0.217},{"nav_date":"2026-07-30","nav":67.288,"day_change_pct":0.1906},{"nav_date":"2026-07-29","nav":67.16,"day_change_pct":1.0365},{"nav_date":"2026-07-28","nav":66.471,"day_change_pct":0.1401},{"nav_date":"2026-07-27","nav":66.378,"day_change_pct":0.8984},{"nav_date":"2026-07-24","nav":65.787,"day_change_pct":0.0639},{"nav_date":"2026-07-23","nav":65.745,"day_change_pct":-0.3954},{"nav_date":"2026-07-22","nav":66.006,"day_change_pct":-0.8651},{"nav_date":"2026-07-21","nav":66.582,"day_change_pct":0.0496},{"nav_date":"2026-07-20","nav":66.549,"day_change_pct":-0.4919},{"nav_date":"2026-07-17","nav":66.878,"day_change_pct":0.7244},{"nav_date":"2026-07-16","nav":66.397,"day_change_pct":-0.1639},{"nav_date":"2026-07-15","nav":66.506,"day_change_pct":0.344},{"nav_date":"2026-07-14","nav":66.278,"day_change_pct":-0.7487},{"nav_date":"2026-07-13","nav":66.778,"day_change_pct":0.0779},{"nav_date":"2026-07-10","nav":66.726,"day_change_pct":1.0464},{"nav_date":"2026-07-09","nav":66.035,"day_change_pct":0.4854},{"nav_date":"2026-07-08","nav":65.716,"day_change_pct":-2.1865},{"nav_date":"2026-07-07","nav":67.185,"day_change_pct":0.1954},{"nav_date":"2026-07-06","nav":67.054,"day_change_pct":0.6197},{"nav_date":"2026-07-03","nav":66.641,"day_change_pct":0.3327},{"nav_date":"2026-07-02","nav":66.42,"day_change_pct":0.6562},{"nav_date":"2026-07-01","nav":65.987,"day_change_pct":0.7235},{"nav_date":"2026-06-30","nav":65.513,"day_change_pct":-0.0076},{"nav_date":"2026-06-29","nav":65.518,"day_change_pct":-0.8655},{"nav_date":"2026-06-25","nav":66.09,"day_change_pct":0.2336},{"nav_date":"2026-06-24","nav":65.936,"day_change_pct":0.5659},{"nav_date":"2026-06-23","nav":65.565,"day_change_pct":-0.7403},{"nav_date":"2026-06-22","nav":66.054,"day_change_pct":0.5113},{"nav_date":"2026-06-19","nav":65.718,"day_change_pct":-0.3744},{"nav_date":"2026-06-18","nav":65.965,"day_change_pct":0.5089},{"nav_date":"2026-06-17","nav":65.631,"day_change_pct":0.3348},{"nav_date":"2026-06-16","nav":65.412,"day_change_pct":0.2744},{"nav_date":"2026-06-15","nav":65.233,"day_change_pct":0.9158},{"nav_date":"2026-06-12","nav":64.641,"day_change_pct":1.8001},{"nav_date":"2026-06-11","nav":63.498,"day_change_pct":0.0047},{"nav_date":"2026-06-10","nav":63.495,"day_change_pct":-0.0567},{"nav_date":"2026-06-09","nav":63.531,"day_change_pct":0.7629},{"nav_date":"2026-06-08","nav":63.05,"day_change_pct":-0.7321},{"nav_date":"2026-06-05","nav":63.515,"day_change_pct":-0.0912},{"nav_date":"2026-06-04","nav":63.573,"day_change_pct":0.0535},{"nav_date":"2026-06-03","nav":63.539,"day_change_pct":-0.1383},{"nav_date":"2026-06-02","nav":63.627,"day_change_pct":0.1338},{"nav_date":"2026-06-01","nav":63.542,"day_change_pct":-0.8349},{"nav_date":"2026-05-29","nav":64.077,"day_change_pct":-1.192},{"nav_date":"2026-05-27","nav":64.85,"day_change_pct":0.0185},{"nav_date":"2026-05-26","nav":64.838,"day_change_pct":-0.4178},{"nav_date":"2026-05-25","nav":65.11,"day_change_pct":1.2487},{"nav_date":"2026-05-22","nav":64.307,"day_change_pct":0.395},{"nav_date":"2026-05-21","nav":64.054,"day_change_pct":0.0406},{"nav_date":"2026-05-20","nav":64.028,"day_change_pct":-0.0593},{"nav_date":"2026-05-19","nav":64.066,"day_change_pct":0.1391},{"nav_date":"2026-05-18","nav":63.977,"day_change_pct":-0.3923},{"nav_date":"2026-05-15","nav":64.229,"day_change_pct":-0.0218},{"nav_date":"2026-05-14","nav":64.243,"day_change_pct":1.0015},{"nav_date":"2026-05-13","nav":63.606,"day_change_pct":-0.0738},{"nav_date":"2026-05-12","nav":63.653,"day_change_pct":-1.6152},{"nav_date":"2026-05-11","nav":64.698,"day_change_pct":-1.2033},{"nav_date":"2026-05-08","nav":65.486,"day_change_pct":-0.6915},{"nav_date":"2026-05-07","nav":65.942,"day_change_pct":0.2021},{"nav_date":"2026-05-06","nav":65.809,"day_change_pct":1.623},{"nav_date":"2026-05-05","nav":64.758,"day_change_pct":-0.5437},{"nav_date":"2026-05-04","nav":65.112,"day_change_pct":0.5172},{"nav_date":"2026-04-30","nav":64.777,"day_change_pct":-0.6564},{"nav_date":"2026-04-29","nav":65.205,"day_change_pct":0.3524},{"nav_date":"2026-04-28","nav":64.976,"day_change_pct":-0.7379},{"nav_date":"2026-04-27","nav":65.459,"day_change_pct":0.7371},{"nav_date":"2026-04-24","nav":64.98,"day_change_pct":-1.2177},{"nav_date":"2026-04-23","nav":65.781,"day_change_pct":-1.0157},{"nav_date":"2026-04-22","nav":66.456,"day_change_pct":-1.0659},{"nav_date":"2026-04-21","nav":67.172,"day_change_pct":0.8074},{"nav_date":"2026-04-20","nav":66.634,"day_change_pct":0.036},{"nav_date":"2026-04-17","nav":66.61,"day_change_pct":0.6619},{"nav_date":"2026-04-16","nav":66.172,"day_change_pct":0.0212},{"nav_date":"2026-04-15","nav":66.158,"day_change_pct":1.5363},{"nav_date":"2026-04-13","nav":65.157,"day_change_pct":-0.8386},{"nav_date":"2026-04-10","nav":65.708,"day_change_pct":1.4451},{"nav_date":"2026-04-09","nav":64.772,"day_change_pct":-0.7006},{"nav_date":"2026-04-08","nav":65.229,"day_change_pct":3.8331},{"nav_date":"2026-04-07","nav":62.821,"day_change_pct":0.5233},{"nav_date":"2026-04-06","nav":62.494,"day_change_pct":1.2344},{"nav_date":"2026-04-02","nav":61.732,"day_change_pct":0.1753},{"nav_date":"2026-04-01","nav":61.624,"day_change_pct":1.3419},{"nav_date":"2026-03-31","nav":60.808,"day_change_pct":-0.0033},{"nav_date":"2026-03-30","nav":60.81,"day_change_pct":-2.2253},{"nav_date":"2026-03-27","nav":62.194,"day_change_pct":-1.8496},{"nav_date":"2026-03-25","nav":63.366,"day_change_pct":1.6621},{"nav_date":"2026-03-24","nav":62.33,"day_change_pct":1.5941},{"nav_date":"2026-03-23","nav":61.352,"day_change_pct":-2.4424},{"nav_date":"2026-03-20","nav":62.888,"day_change_pct":0.2631},{"nav_date":"2026-03-19","nav":62.723,"day_change_pct":-3.1455},{"nav_date":"2026-03-18","nav":64.76,"day_change_pct":1.0202},{"nav_date":"2026-03-17","nav":64.106,"day_change_pct":0.8368},{"nav_date":"2026-03-16","nav":63.574,"day_change_pct":0.7624},{"nav_date":"2026-03-13","nav":63.093,"day_change_pct":-2.0067},{"nav_date":"2026-03-12","nav":64.385,"day_change_pct":-1.1939},{"nav_date":"2026-03-11","nav":65.163,"day_change_pct":-1.5605},{"nav_date":"2026-03-10","nav":66.196,"day_change_pct":1.4218},{"nav_date":"2026-03-09","nav":65.268,"day_change_pct":-2.1352},{"nav_date":"2026-03-06","nav":66.692,"day_change_pct":-1.2877},{"nav_date":"2026-03-05","nav":67.562,"day_change_pct":0.7035},{"nav_date":"2026-03-04","nav":67.09,"day_change_pct":-1.7745},{"nav_date":"2026-03-02","nav":68.302,"day_change_pct":-1.2335},{"nav_date":"2026-02-27","nav":69.155,"day_change_pct":-10.2932},{"nav_date":"2026-02-26","nav":77.09,"day_change_pct":0.0182},{"nav_date":"2026-02-25","nav":77.076,"day_change_pct":0.4601},{"nav_date":"2026-02-24","nav":76.723,"day_change_pct":-1.1709},{"nav_date":"2026-02-23","nav":77.632,"day_change_pct":0.7109},{"nav_date":"2026-02-20","nav":77.084,"day_change_pct":0.447},{"nav_date":"2026-02-19","nav":76.741,"day_change_pct":-1.4271},{"nav_date":"2026-02-18","nav":77.852,"day_change_pct":0.3519},{"nav_date":"2026-02-17","nav":77.579,"day_change_pct":0.2442},{"nav_date":"2026-02-16","nav":77.39,"day_change_pct":0.6804},{"nav_date":"2026-02-13","nav":76.867,"day_change_pct":-1.0198},{"nav_date":"2026-02-12","nav":77.659,"day_change_pct":-0.5201},{"nav_date":"2026-02-11","nav":78.065,"day_change_pct":0.2131},{"nav_date":"2026-02-10","nav":77.899,"day_change_pct":0.3763},{"nav_date":"2026-02-09","nav":77.607,"day_change_pct":0.6406},{"nav_date":"2026-02-06","nav":77.113,"day_change_pct":0.1533},{"nav_date":"2026-02-05","nav":76.995,"day_change_pct":-0.3017},{"nav_date":"2026-02-04","nav":77.228,"day_change_pct":0.2453},{"nav_date":"2026-02-03","nav":77.039,"day_change_pct":2.1223},{"nav_date":"2026-02-02","nav":75.438,"day_change_pct":-0.8986},{"nav_date":"2026-01-30","nav":76.122,"day_change_pct":-0.0158},{"nav_date":"2026-01-29","nav":76.134,"day_change_pct":0.2027},{"nav_date":"2026-01-28","nav":75.98,"day_change_pct":0.4402},{"nav_date":"2026-01-27","nav":75.647,"day_change_pct":0.6948},{"nav_date":"2026-01-23","nav":75.125,"day_change_pct":-1.1318},{"nav_date":"2026-01-22","nav":75.985,"day_change_pct":0.346},{"nav_date":"2026-01-21","nav":75.723,"day_change_pct":-0.5673},{"nav_date":"2026-01-20","nav":76.155,"day_change_pct":-1.1667},{"nav_date":"2026-01-19","nav":77.054,"day_change_pct":-0.1891},{"nav_date":"2026-01-16","nav":77.2,"day_change_pct":0.1349},{"nav_date":"2026-01-14","nav":77.096,"day_change_pct":-0.1916},{"nav_date":"2026-01-13","nav":77.244,"day_change_pct":-0.0233},{"nav_date":"2026-01-12","nav":77.262,"day_change_pct":0.2049},{"nav_date":"2026-01-09","nav":77.104,"day_change_pct":-0.9697},{"nav_date":"2026-01-08","nav":77.859,"day_change_pct":-0.7635},{"nav_date":"2026-01-07","nav":78.458,"day_change_pct":-0.2479},{"nav_date":"2026-01-06","nav":78.653,"day_change_pct":0.177},{"nav_date":"2026-01-05","nav":78.514,"day_change_pct":0.1403},{"nav_date":"2026-01-02","nav":78.404,"day_change_pct":0.4368},{"nav_date":"2026-01-01","nav":78.063,"day_change_pct":0.1424},{"nav_date":"2025-12-31","nav":77.952,"day_change_pct":0.9584},{"nav_date":"2025-12-30","nav":77.212,"day_change_pct":0.0415},{"nav_date":"2025-12-29","nav":77.18,"day_change_pct":-0.3666},{"nav_date":"2025-12-26","nav":77.464,"day_change_pct":-0.2896},{"nav_date":"2025-12-24","nav":77.689,"day_change_pct":-0.1337},{"nav_date":"2025-12-23","nav":77.793,"day_change_pct":-0.0463},{"nav_date":"2025-12-22","nav":77.829,"day_change_pct":0.54},{"nav_date":"2025-12-19","nav":77.411,"day_change_pct":0.479},{"nav_date":"2025-12-18","nav":77.042,"day_change_pct":-0.0817},{"nav_date":"2025-12-17","nav":77.105,"day_change_pct":-0.2277},{"nav_date":"2025-12-16","nav":77.281,"day_change_pct":-0.7806},{"nav_date":"2025-12-15","nav":77.889,"day_change_pct":-0.1717},{"nav_date":"2025-12-12","nav":78.023,"day_change_pct":0.5399},{"nav_date":"2025-12-11","nav":77.604,"day_change_pct":0.4895},{"nav_date":"2025-12-10","nav":77.226,"day_change_pct":-0.1977},{"nav_date":"2025-12-09","nav":77.379,"day_change_pct":-0.3413},{"nav_date":"2025-12-08","nav":77.644,"day_change_pct":-0.9163},{"nav_date":"2025-12-05","nav":78.362,"day_change_pct":0.4474},{"nav_date":"2025-12-04","nav":78.013,"day_change_pct":0.1219},{"nav_date":"2025-12-03","nav":77.918,"day_change_pct":-0.0782},{"nav_date":"2025-12-02","nav":77.979,"day_change_pct":-0.4913},{"nav_date":"2025-12-01","nav":78.364,"day_change_pct":0.161},{"nav_date":"2025-11-28","nav":78.238,"day_change_pct":-0.185},{"nav_date":"2025-11-27","nav":78.383,"day_change_pct":-0.1121},{"nav_date":"2025-11-26","nav":78.471,"day_change_pct":0.9728},{"nav_date":"2025-11-25","nav":77.715,"day_change_pct":-0.1054},{"nav_date":"2025-11-24","nav":77.797,"day_change_pct":-0.3075},{"nav_date":"2025-11-21","nav":78.037,"day_change_pct":-0.5936},{"nav_date":"2025-11-20","nav":78.503,"day_change_pct":0.194},{"nav_date":"2025-11-19","nav":78.351,"day_change_pct":0.4693},{"nav_date":"2025-11-18","nav":77.985,"day_change_pct":-0.2086},{"nav_date":"2025-11-17","nav":78.148,"day_change_pct":0.5119},{"nav_date":"2025-11-14","nav":77.75,"day_change_pct":-0.0578},{"nav_date":"2025-11-13","nav":77.795,"day_change_pct":0.1816},{"nav_date":"2025-11-12","nav":77.654,"day_change_pct":0.2867},{"nav_date":"2025-11-11","nav":77.432,"day_change_pct":0.4033},{"nav_date":"2025-11-10","nav":77.121,"day_change_pct":0.1454},{"nav_date":"2025-11-07","nav":77.009,"day_change_pct":-0.1388},{"nav_date":"2025-11-06","nav":77.116,"day_change_pct":-0.6583},{"nav_date":"2025-11-04","nav":77.627,"day_change_pct":-0.5687},{"nav_date":"2025-11-03","nav":78.071,"day_change_pct":0.1951},{"nav_date":"2025-10-31","nav":77.919,"day_change_pct":-0.5844},{"nav_date":"2025-10-30","nav":78.377,"day_change_pct":-0.5444},{"nav_date":"2025-10-29","nav":78.806,"day_change_pct":0.4052},{"nav_date":"2025-10-28","nav":78.488,"day_change_pct":0.0064},{"nav_date":"2025-10-27","nav":78.483,"day_change_pct":0.7316},{"nav_date":"2025-10-24","nav":77.913,"day_change_pct":-0.6541},{"nav_date":"2025-10-23","nav":78.426,"day_change_pct":0.1507},{"nav_date":"2025-10-20","nav":78.308,"day_change_pct":0.3408},{"nav_date":"2025-10-17","nav":78.042,"day_change_pct":0.2389},{"nav_date":"2025-10-16","nav":77.856,"day_change_pct":0.9125},{"nav_date":"2025-10-15","nav":77.152,"day_change_pct":0.4126},{"nav_date":"2025-10-14","nav":76.835,"day_change_pct":-0.3644},{"nav_date":"2025-10-13","nav":77.116,"day_change_pct":0.0026},{"nav_date":"2025-10-10","nav":77.114,"day_change_pct":0.6185},{"nav_date":"2025-10-09","nav":76.64,"day_change_pct":0.3154},{"nav_date":"2025-10-08","nav":76.399,"day_change_pct":-0.3522},{"nav_date":"2025-10-07","nav":76.669,"day_change_pct":0.1463},{"nav_date":"2025-10-06","nav":76.557,"day_change_pct":0.5913},{"nav_date":"2025-10-03","nav":76.107,"day_change_pct":0.2688},{"nav_date":"2025-10-01","nav":75.903,"day_change_pct":0.7687},{"nav_date":"2025-09-30","nav":75.324,"day_change_pct":-0.0915},{"nav_date":"2025-09-29","nav":75.393,"day_change_pct":-0.3489},{"nav_date":"2025-09-26","nav":75.657,"day_change_pct":-1.1511},{"nav_date":"2025-09-25","nav":76.538,"day_change_pct":-0.4927},{"nav_date":"2025-09-24","nav":76.917,"day_change_pct":-0.2645},{"nav_date":"2025-09-23","nav":77.121,"day_change_pct":0.0662},{"nav_date":"2025-09-22","nav":77.07,"day_change_pct":-0.5394},{"nav_date":"2025-09-19","nav":77.488,"day_change_pct":-0.0735},{"nav_date":"2025-09-18","nav":77.545,"day_change_pct":0.4391},{"nav_date":"2025-09-17","nav":77.206,"day_change_pct":0.3105},{"nav_date":"2025-09-16","nav":76.967,"day_change_pct":0.9178},{"nav_date":"2025-09-15","nav":76.267,"day_change_pct":-0.2381},{"nav_date":"2025-09-12","nav":76.449,"day_change_pct":0.4362}],"total":5036,"page":1,"page_size":250}