{"fund_details":{"scheme_code":101979,"scheme_name":"HDFC ELSS - Tax Saver Fund - Growth Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01BB8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":1341.17,"day_change_pct":0.424},{"nav_date":"2026-09-16","nav":1335.508,"day_change_pct":0.6572},{"nav_date":"2026-09-15","nav":1326.789,"day_change_pct":-1.2977},{"nav_date":"2026-09-11","nav":1344.233,"day_change_pct":-0.3951},{"nav_date":"2026-09-10","nav":1349.565,"day_change_pct":0.0747},{"nav_date":"2026-09-09","nav":1348.557,"day_change_pct":-0.817},{"nav_date":"2026-09-08","nav":1359.666,"day_change_pct":-0.4874},{"nav_date":"2026-09-07","nav":1366.325,"day_change_pct":-0.4199},{"nav_date":"2026-09-04","nav":1372.086,"day_change_pct":-0.0762},{"nav_date":"2026-09-03","nav":1373.132,"day_change_pct":-0.0412},{"nav_date":"2026-09-02","nav":1373.698,"day_change_pct":-0.7348},{"nav_date":"2026-09-01","nav":1383.867,"day_change_pct":-0.4968},{"nav_date":"2026-08-31","nav":1390.777,"day_change_pct":-0.0604},{"nav_date":"2026-08-28","nav":1391.618,"day_change_pct":0.1048},{"nav_date":"2026-08-27","nav":1390.161,"day_change_pct":-0.3289},{"nav_date":"2026-08-26","nav":1394.748,"day_change_pct":-0.0201},{"nav_date":"2026-08-25","nav":1395.029,"day_change_pct":0.4488},{"nav_date":"2026-08-24","nav":1388.796,"day_change_pct":-0.1765},{"nav_date":"2026-08-21","nav":1391.251,"day_change_pct":-0.0779},{"nav_date":"2026-08-20","nav":1392.335,"day_change_pct":0.6941},{"nav_date":"2026-08-19","nav":1382.738,"day_change_pct":-0.1968},{"nav_date":"2026-08-18","nav":1385.465,"day_change_pct":-0.4116},{"nav_date":"2026-08-17","nav":1391.191,"day_change_pct":-0.2043},{"nav_date":"2026-08-14","nav":1394.039,"day_change_pct":-0.076},{"nav_date":"2026-08-13","nav":1395.099,"day_change_pct":-0.1793},{"nav_date":"2026-08-12","nav":1397.605,"day_change_pct":-0.0119},{"nav_date":"2026-08-11","nav":1397.772,"day_change_pct":-0.2913},{"nav_date":"2026-08-10","nav":1401.856,"day_change_pct":0.1116},{"nav_date":"2026-08-07","nav":1400.293,"day_change_pct":-0.1908},{"nav_date":"2026-08-06","nav":1402.97,"day_change_pct":-0.1595},{"nav_date":"2026-08-05","nav":1405.212,"day_change_pct":0.182},{"nav_date":"2026-08-04","nav":1402.659,"day_change_pct":-0.5592},{"nav_date":"2026-08-03","nav":1410.547,"day_change_pct":1.519},{"nav_date":"2026-07-31","nav":1389.441,"day_change_pct":0.2168},{"nav_date":"2026-07-30","nav":1386.435,"day_change_pct":0.1907},{"nav_date":"2026-07-29","nav":1383.796,"day_change_pct":1.0362},{"nav_date":"2026-07-28","nav":1369.604,"day_change_pct":0.141},{"nav_date":"2026-07-27","nav":1367.675,"day_change_pct":0.8988},{"nav_date":"2026-07-24","nav":1355.492,"day_change_pct":0.0638},{"nav_date":"2026-07-23","nav":1354.628,"day_change_pct":-0.3957},{"nav_date":"2026-07-22","nav":1360.009,"day_change_pct":-0.8655},{"nav_date":"2026-07-21","nav":1371.882,"day_change_pct":0.0503},{"nav_date":"2026-07-20","nav":1371.192,"day_change_pct":-0.4925},{"nav_date":"2026-07-17","nav":1377.978,"day_change_pct":0.7245},{"nav_date":"2026-07-16","nav":1368.067,"day_change_pct":-0.164},{"nav_date":"2026-07-15","nav":1370.314,"day_change_pct":0.3437},{"nav_date":"2026-07-14","nav":1365.621,"day_change_pct":-0.748},{"nav_date":"2026-07-13","nav":1375.913,"day_change_pct":0.0778},{"nav_date":"2026-07-10","nav":1374.843,"day_change_pct":1.0457},{"nav_date":"2026-07-09","nav":1360.615,"day_change_pct":0.4857},{"nav_date":"2026-07-08","nav":1354.039,"day_change_pct":-2.1867},{"nav_date":"2026-07-07","nav":1384.309,"day_change_pct":0.1957},{"nav_date":"2026-07-06","nav":1381.605,"day_change_pct":0.6197},{"nav_date":"2026-07-03","nav":1373.096,"day_change_pct":0.3325},{"nav_date":"2026-07-02","nav":1368.545,"day_change_pct":0.6567},{"nav_date":"2026-07-01","nav":1359.616,"day_change_pct":0.7227},{"nav_date":"2026-06-30","nav":1349.86,"day_change_pct":-0.0071},{"nav_date":"2026-06-29","nav":1349.956,"day_change_pct":-0.8652},{"nav_date":"2026-06-25","nav":1361.738,"day_change_pct":0.2326},{"nav_date":"2026-06-24","nav":1358.578,"day_change_pct":0.5668},{"nav_date":"2026-06-23","nav":1350.921,"day_change_pct":-0.7414},{"nav_date":"2026-06-22","nav":1361.011,"day_change_pct":0.5121},{"nav_date":"2026-06-19","nav":1354.077,"day_change_pct":-0.3741},{"nav_date":"2026-06-18","nav":1359.161,"day_change_pct":0.5091},{"nav_date":"2026-06-17","nav":1352.277,"day_change_pct":0.3343},{"nav_date":"2026-06-16","nav":1347.772,"day_change_pct":0.2748},{"nav_date":"2026-06-15","nav":1344.079,"day_change_pct":0.9155},{"nav_date":"2026-06-12","nav":1331.885,"day_change_pct":1.8},{"nav_date":"2026-06-11","nav":1308.335,"day_change_pct":0.0047},{"nav_date":"2026-06-10","nav":1308.273,"day_change_pct":-0.0564},{"nav_date":"2026-06-09","nav":1309.011,"day_change_pct":0.7619},{"nav_date":"2026-06-08","nav":1299.113,"day_change_pct":-0.7308},{"nav_date":"2026-06-05","nav":1308.677,"day_change_pct":-0.0924},{"nav_date":"2026-06-04","nav":1309.887,"day_change_pct":0.0534},{"nav_date":"2026-06-03","nav":1309.188,"day_change_pct":-0.1375},{"nav_date":"2026-06-02","nav":1310.991,"day_change_pct":0.1327},{"nav_date":"2026-06-01","nav":1309.254,"day_change_pct":-0.8348},{"nav_date":"2026-05-29","nav":1320.276,"day_change_pct":-1.1906},{"nav_date":"2026-05-27","nav":1336.185,"day_change_pct":0.0171},{"nav_date":"2026-05-26","nav":1335.957,"day_change_pct":-0.4174},{"nav_date":"2026-05-25","nav":1341.556,"day_change_pct":1.2494},{"nav_date":"2026-05-22","nav":1325.001,"day_change_pct":0.3942},{"nav_date":"2026-05-21","nav":1319.798,"day_change_pct":0.0403},{"nav_date":"2026-05-20","nav":1319.266,"day_change_pct":-0.0586},{"nav_date":"2026-05-19","nav":1320.04,"day_change_pct":0.1385},{"nav_date":"2026-05-18","nav":1318.214,"day_change_pct":-0.3913},{"nav_date":"2026-05-15","nav":1323.392,"day_change_pct":-0.0226},{"nav_date":"2026-05-14","nav":1323.691,"day_change_pct":1.0019},{"nav_date":"2026-05-13","nav":1310.56,"day_change_pct":-0.0737},{"nav_date":"2026-05-12","nav":1311.526,"day_change_pct":-1.6155},{"nav_date":"2026-05-11","nav":1333.061,"day_change_pct":-1.2029},{"nav_date":"2026-05-08","nav":1349.291,"day_change_pct":-0.6918},{"nav_date":"2026-05-07","nav":1358.691,"day_change_pct":0.2019},{"nav_date":"2026-05-06","nav":1355.954,"day_change_pct":1.6232},{"nav_date":"2026-05-05","nav":1334.296,"day_change_pct":-0.5444},{"nav_date":"2026-05-04","nav":1341.599,"day_change_pct":0.5179},{"nav_date":"2026-04-30","nav":1334.686,"day_change_pct":-0.6566},{"nav_date":"2026-04-29","nav":1343.508,"day_change_pct":0.3521},{"nav_date":"2026-04-28","nav":1338.794,"day_change_pct":-0.7369},{"nav_date":"2026-04-27","nav":1348.733,"day_change_pct":0.7368},{"nav_date":"2026-04-24","nav":1338.868,"day_change_pct":-1.218},{"nav_date":"2026-04-23","nav":1355.376,"day_change_pct":-1.0156},{"nav_date":"2026-04-22","nav":1369.282,"day_change_pct":-1.0667},{"nav_date":"2026-04-21","nav":1384.046,"day_change_pct":0.8075},{"nav_date":"2026-04-20","nav":1372.959,"day_change_pct":0.0363},{"nav_date":"2026-04-17","nav":1372.461,"day_change_pct":0.6621},{"nav_date":"2026-04-16","nav":1363.434,"day_change_pct":0.0217},{"nav_date":"2026-04-15","nav":1363.138,"day_change_pct":1.5368},{"nav_date":"2026-04-13","nav":1342.507,"day_change_pct":-0.8397},{"nav_date":"2026-04-10","nav":1353.876,"day_change_pct":1.4449},{"nav_date":"2026-04-09","nav":1334.592,"day_change_pct":-0.6995},{"nav_date":"2026-04-08","nav":1343.993,"day_change_pct":3.8328},{"nav_date":"2026-04-07","nav":1294.382,"day_change_pct":0.5231},{"nav_date":"2026-04-06","nav":1287.646,"day_change_pct":1.2337},{"nav_date":"2026-04-02","nav":1271.954,"day_change_pct":0.1753},{"nav_date":"2026-04-01","nav":1269.728,"day_change_pct":1.3432},{"nav_date":"2026-03-31","nav":1252.899,"day_change_pct":-0.0043},{"nav_date":"2026-03-30","nav":1252.953,"day_change_pct":-2.2243},{"nav_date":"2026-03-27","nav":1281.457,"day_change_pct":-1.8504},{"nav_date":"2026-03-25","nav":1305.616,"day_change_pct":1.6616},{"nav_date":"2026-03-24","nav":1284.276,"day_change_pct":1.5941},{"nav_date":"2026-03-23","nav":1264.124,"day_change_pct":-2.4421},{"nav_date":"2026-03-20","nav":1295.768,"day_change_pct":0.264},{"nav_date":"2026-03-19","nav":1292.356,"day_change_pct":-3.1458},{"nav_date":"2026-03-18","nav":1334.332,"day_change_pct":1.02},{"nav_date":"2026-03-17","nav":1320.859,"day_change_pct":0.8362},{"nav_date":"2026-03-16","nav":1309.906,"day_change_pct":0.7619},{"nav_date":"2026-03-13","nav":1300.001,"day_change_pct":-2.0065},{"nav_date":"2026-03-12","nav":1326.62,"day_change_pct":-1.1941},{"nav_date":"2026-03-11","nav":1342.653,"day_change_pct":-1.5597},{"nav_date":"2026-03-10","nav":1363.926,"day_change_pct":1.4221},{"nav_date":"2026-03-09","nav":1344.802,"day_change_pct":-2.1361},{"nav_date":"2026-03-06","nav":1374.155,"day_change_pct":-1.2876},{"nav_date":"2026-03-05","nav":1392.079,"day_change_pct":0.7042},{"nav_date":"2026-03-04","nav":1382.344,"day_change_pct":-1.7752},{"nav_date":"2026-03-02","nav":1407.327,"day_change_pct":-1.233},{"nav_date":"2026-02-27","nav":1424.896,"day_change_pct":-1.2128},{"nav_date":"2026-02-26","nav":1442.39,"day_change_pct":0.0184},{"nav_date":"2026-02-25","nav":1442.125,"day_change_pct":0.4599},{"nav_date":"2026-02-24","nav":1435.523,"day_change_pct":-1.1709},{"nav_date":"2026-02-23","nav":1452.531,"day_change_pct":0.711},{"nav_date":"2026-02-20","nav":1442.277,"day_change_pct":0.4468},{"nav_date":"2026-02-19","nav":1435.862,"day_change_pct":-1.4268},{"nav_date":"2026-02-18","nav":1456.645,"day_change_pct":0.3519},{"nav_date":"2026-02-17","nav":1451.537,"day_change_pct":0.2432},{"nav_date":"2026-02-16","nav":1448.016,"day_change_pct":0.6806},{"nav_date":"2026-02-13","nav":1438.227,"day_change_pct":-1.0195},{"nav_date":"2026-02-12","nav":1453.041,"day_change_pct":-0.5203},{"nav_date":"2026-02-11","nav":1460.64,"day_change_pct":0.2127},{"nav_date":"2026-02-10","nav":1457.54,"day_change_pct":0.377},{"nav_date":"2026-02-09","nav":1452.065,"day_change_pct":0.641},{"nav_date":"2026-02-06","nav":1442.816,"day_change_pct":0.1526},{"nav_date":"2026-02-05","nav":1440.617,"day_change_pct":-0.3018},{"nav_date":"2026-02-04","nav":1444.978,"day_change_pct":0.2454},{"nav_date":"2026-02-03","nav":1441.441,"day_change_pct":2.1219},{"nav_date":"2026-02-02","nav":1411.491,"day_change_pct":-0.8979},{"nav_date":"2026-01-30","nav":1424.28,"day_change_pct":-0.0156},{"nav_date":"2026-01-29","nav":1424.502,"day_change_pct":0.2026},{"nav_date":"2026-01-28","nav":1421.622,"day_change_pct":0.4397},{"nav_date":"2026-01-27","nav":1415.398,"day_change_pct":0.6953},{"nav_date":"2026-01-23","nav":1405.625,"day_change_pct":-1.1318},{"nav_date":"2026-01-22","nav":1421.716,"day_change_pct":0.3462},{"nav_date":"2026-01-21","nav":1416.811,"day_change_pct":-0.5675},{"nav_date":"2026-01-20","nav":1424.898,"day_change_pct":-1.1671},{"nav_date":"2026-01-19","nav":1441.725,"day_change_pct":-0.1889},{"nav_date":"2026-01-16","nav":1444.454,"day_change_pct":0.1348},{"nav_date":"2026-01-14","nav":1442.51,"day_change_pct":-0.192},{"nav_date":"2026-01-13","nav":1445.285,"day_change_pct":-0.0228},{"nav_date":"2026-01-12","nav":1445.614,"day_change_pct":0.2055},{"nav_date":"2026-01-09","nav":1442.649,"day_change_pct":-0.9706},{"nav_date":"2026-01-08","nav":1456.788,"day_change_pct":-0.7625},{"nav_date":"2026-01-07","nav":1467.982,"day_change_pct":-0.2479},{"nav_date":"2026-01-06","nav":1471.63,"day_change_pct":0.1769},{"nav_date":"2026-01-05","nav":1469.032,"day_change_pct":0.1395},{"nav_date":"2026-01-02","nav":1466.986,"day_change_pct":0.4378},{"nav_date":"2026-01-01","nav":1460.591,"day_change_pct":0.1425},{"nav_date":"2025-12-31","nav":1458.513,"day_change_pct":0.9579},{"nav_date":"2025-12-30","nav":1444.675,"day_change_pct":0.0407},{"nav_date":"2025-12-29","nav":1444.087,"day_change_pct":-0.3662},{"nav_date":"2025-12-26","nav":1449.394,"day_change_pct":-0.2889},{"nav_date":"2025-12-24","nav":1453.594,"day_change_pct":-0.134},{"nav_date":"2025-12-23","nav":1455.544,"day_change_pct":-0.0466},{"nav_date":"2025-12-22","nav":1456.222,"day_change_pct":0.5403},{"nav_date":"2025-12-19","nav":1448.396,"day_change_pct":0.4792},{"nav_date":"2025-12-18","nav":1441.488,"day_change_pct":-0.0819},{"nav_date":"2025-12-17","nav":1442.67,"day_change_pct":-0.2284},{"nav_date":"2025-12-16","nav":1445.972,"day_change_pct":-0.7805},{"nav_date":"2025-12-15","nav":1457.347,"day_change_pct":-0.1709},{"nav_date":"2025-12-12","nav":1459.842,"day_change_pct":0.5393},{"nav_date":"2025-12-11","nav":1452.012,"day_change_pct":0.4891},{"nav_date":"2025-12-10","nav":1444.945,"day_change_pct":-0.1971},{"nav_date":"2025-12-09","nav":1447.798,"day_change_pct":-0.3411},{"nav_date":"2025-12-08","nav":1452.753,"day_change_pct":-0.9167},{"nav_date":"2025-12-05","nav":1466.193,"day_change_pct":0.4474},{"nav_date":"2025-12-04","nav":1459.662,"day_change_pct":0.1224},{"nav_date":"2025-12-03","nav":1457.878,"day_change_pct":-0.0783},{"nav_date":"2025-12-02","nav":1459.021,"day_change_pct":-0.4921},{"nav_date":"2025-12-01","nav":1466.237,"day_change_pct":0.162},{"nav_date":"2025-11-28","nav":1463.866,"day_change_pct":-0.1851},{"nav_date":"2025-11-27","nav":1466.58,"day_change_pct":-0.1127},{"nav_date":"2025-11-26","nav":1468.234,"day_change_pct":0.9725},{"nav_date":"2025-11-25","nav":1454.093,"day_change_pct":-0.1054},{"nav_date":"2025-11-24","nav":1455.627,"day_change_pct":-0.3072},{"nav_date":"2025-11-21","nav":1460.113,"day_change_pct":-0.5935},{"nav_date":"2025-11-20","nav":1468.83,"day_change_pct":0.1936},{"nav_date":"2025-11-19","nav":1465.992,"day_change_pct":0.4698},{"nav_date":"2025-11-18","nav":1459.137,"day_change_pct":-0.2087},{"nav_date":"2025-11-17","nav":1462.189,"day_change_pct":0.5121},{"nav_date":"2025-11-14","nav":1454.74,"day_change_pct":-0.0579},{"nav_date":"2025-11-13","nav":1455.583,"day_change_pct":0.182},{"nav_date":"2025-11-12","nav":1452.939,"day_change_pct":0.2866},{"nav_date":"2025-11-11","nav":1448.787,"day_change_pct":0.4024},{"nav_date":"2025-11-10","nav":1442.98,"day_change_pct":0.146},{"nav_date":"2025-11-07","nav":1440.876,"day_change_pct":-0.1387},{"nav_date":"2025-11-06","nav":1442.877,"day_change_pct":-0.6585},{"nav_date":"2025-11-04","nav":1452.441,"day_change_pct":-0.5692},{"nav_date":"2025-11-03","nav":1460.756,"day_change_pct":0.196},{"nav_date":"2025-10-31","nav":1457.899,"day_change_pct":-0.585},{"nav_date":"2025-10-30","nav":1466.478,"day_change_pct":-0.5441},{"nav_date":"2025-10-29","nav":1474.501,"day_change_pct":0.4052},{"nav_date":"2025-10-28","nav":1468.55,"day_change_pct":0.0069},{"nav_date":"2025-10-27","nav":1468.449,"day_change_pct":0.7306},{"nav_date":"2025-10-24","nav":1457.798,"day_change_pct":-0.6539},{"nav_date":"2025-10-23","nav":1467.394,"day_change_pct":0.1508},{"nav_date":"2025-10-20","nav":1465.185,"day_change_pct":0.3405},{"nav_date":"2025-10-17","nav":1460.213,"day_change_pct":0.2388},{"nav_date":"2025-10-16","nav":1456.735,"day_change_pct":0.9133},{"nav_date":"2025-10-15","nav":1443.551,"day_change_pct":0.4126},{"nav_date":"2025-10-14","nav":1437.619,"day_change_pct":-0.3643},{"nav_date":"2025-10-13","nav":1442.876,"day_change_pct":0.0026},{"nav_date":"2025-10-10","nav":1442.838,"day_change_pct":0.6184},{"nav_date":"2025-10-09","nav":1433.971,"day_change_pct":0.3151},{"nav_date":"2025-10-08","nav":1429.467,"day_change_pct":-0.3525},{"nav_date":"2025-10-07","nav":1434.524,"day_change_pct":0.1474},{"nav_date":"2025-10-06","nav":1432.413,"day_change_pct":0.5911},{"nav_date":"2025-10-03","nav":1423.996,"day_change_pct":0.2681},{"nav_date":"2025-10-01","nav":1420.188,"day_change_pct":0.7694},{"nav_date":"2025-09-30","nav":1409.344,"day_change_pct":-0.0919},{"nav_date":"2025-09-29","nav":1410.64,"day_change_pct":-0.3496},{"nav_date":"2025-09-26","nav":1415.589,"day_change_pct":-1.15},{"nav_date":"2025-09-25","nav":1432.058,"day_change_pct":-0.4936},{"nav_date":"2025-09-24","nav":1439.162,"day_change_pct":-0.2648},{"nav_date":"2025-09-23","nav":1442.983,"day_change_pct":0.0673},{"nav_date":"2025-09-22","nav":1442.013,"day_change_pct":-0.5394},{"nav_date":"2025-09-19","nav":1449.834,"day_change_pct":-0.0744},{"nav_date":"2025-09-18","nav":1450.913,"day_change_pct":0.4391},{"nav_date":"2025-09-17","nav":1444.57,"day_change_pct":0.3107},{"nav_date":"2025-09-16","nav":1440.096,"day_change_pct":0.9175},{"nav_date":"2025-09-15","nav":1427.003,"day_change_pct":-0.2371},{"nav_date":"2025-09-12","nav":1430.395,"day_change_pct":0.4359}],"total":5036,"page":1,"page_size":250}