{"fund_details":{"scheme_code":101978,"scheme_name":"HDFC Prudence Fund - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01AT2","isin_reinvest":"INF179K01AU0","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2018-06-01","nav":29.267,"day_change_pct":-0.6281},{"nav_date":"2018-05-31","nav":29.452,"day_change_pct":0.2963},{"nav_date":"2018-05-30","nav":29.365,"day_change_pct":-0.2751},{"nav_date":"2018-05-29","nav":29.446,"day_change_pct":-0.7014},{"nav_date":"2018-05-28","nav":29.654,"day_change_pct":0.301},{"nav_date":"2018-05-25","nav":29.565,"day_change_pct":0.6777},{"nav_date":"2018-05-24","nav":29.366,"day_change_pct":0.7825},{"nav_date":"2018-05-23","nav":29.138,"day_change_pct":-0.2431},{"nav_date":"2018-05-22","nav":29.209,"day_change_pct":0.6478},{"nav_date":"2018-05-21","nav":29.021,"day_change_pct":-0.2441},{"nav_date":"2018-05-18","nav":29.092,"day_change_pct":-1.2257},{"nav_date":"2018-05-17","nav":29.453,"day_change_pct":-0.2878},{"nav_date":"2018-05-16","nav":29.538,"day_change_pct":-0.9922},{"nav_date":"2018-05-15","nav":29.834,"day_change_pct":-0.4372},{"nav_date":"2018-05-14","nav":29.965,"day_change_pct":-0.0033},{"nav_date":"2018-05-11","nav":29.966,"day_change_pct":0.4829},{"nav_date":"2018-05-10","nav":29.822,"day_change_pct":-0.6893},{"nav_date":"2018-05-09","nav":30.029,"day_change_pct":-0.2392},{"nav_date":"2018-05-08","nav":30.101,"day_change_pct":0.3936},{"nav_date":"2018-05-07","nav":29.983,"day_change_pct":0.9325},{"nav_date":"2018-05-04","nav":29.706,"day_change_pct":-0.3489},{"nav_date":"2018-05-03","nav":29.81,"day_change_pct":-0.2343},{"nav_date":"2018-05-02","nav":29.88,"day_change_pct":-0.9317},{"nav_date":"2018-04-30","nav":30.161,"day_change_pct":0.4295},{"nav_date":"2018-04-27","nav":30.032,"day_change_pct":1.1349},{"nav_date":"2018-04-26","nav":29.695,"day_change_pct":-1.0859},{"nav_date":"2018-04-25","nav":30.021,"day_change_pct":-0.6289},{"nav_date":"2018-04-24","nav":30.211,"day_change_pct":-0.1454},{"nav_date":"2018-04-23","nav":30.255,"day_change_pct":0.1026},{"nav_date":"2018-04-20","nav":30.224,"day_change_pct":-0.4119},{"nav_date":"2018-04-19","nav":30.349,"day_change_pct":0.4668},{"nav_date":"2018-04-18","nav":30.208,"day_change_pct":-0.1883},{"nav_date":"2018-04-17","nav":30.265,"day_change_pct":0.1357},{"nav_date":"2018-04-16","nav":30.224,"day_change_pct":-0.0331},{"nav_date":"2018-04-13","nav":30.234,"day_change_pct":0.1391},{"nav_date":"2018-04-12","nav":30.192,"day_change_pct":0.1459},{"nav_date":"2018-04-11","nav":30.148,"day_change_pct":-0.2383},{"nav_date":"2018-04-10","nav":30.22,"day_change_pct":0.4487},{"nav_date":"2018-04-09","nav":30.085,"day_change_pct":0.0233},{"nav_date":"2018-04-06","nav":30.078,"day_change_pct":0.1665},{"nav_date":"2018-04-05","nav":30.028,"day_change_pct":1.8693},{"nav_date":"2018-04-04","nav":29.477,"day_change_pct":-1.0241},{"nav_date":"2018-04-03","nav":29.782,"day_change_pct":0.8192},{"nav_date":"2018-04-02","nav":29.54,"day_change_pct":0.3124},{"nav_date":"2018-03-28","nav":29.448,"day_change_pct":-0.8585},{"nav_date":"2018-03-27","nav":29.703,"day_change_pct":0.0505},{"nav_date":"2018-03-26","nav":29.688,"day_change_pct":1.1206},{"nav_date":"2018-03-23","nav":29.359,"day_change_pct":-1.1548},{"nav_date":"2018-03-22","nav":29.702,"day_change_pct":-0.6788},{"nav_date":"2018-03-21","nav":29.905,"day_change_pct":0.1138},{"nav_date":"2018-03-20","nav":29.871,"day_change_pct":0.2046},{"nav_date":"2018-03-19","nav":29.81,"day_change_pct":-0.8581},{"nav_date":"2018-03-16","nav":30.068,"day_change_pct":-0.8573},{"nav_date":"2018-03-15","nav":30.328,"day_change_pct":-0.286},{"nav_date":"2018-03-14","nav":30.415,"day_change_pct":0.0889},{"nav_date":"2018-03-13","nav":30.388,"day_change_pct":0.5293},{"nav_date":"2018-03-12","nav":30.228,"day_change_pct":0.9046},{"nav_date":"2018-03-09","nav":29.957,"day_change_pct":-0.5114},{"nav_date":"2018-03-08","nav":30.111,"day_change_pct":0.7731},{"nav_date":"2018-03-07","nav":29.88,"day_change_pct":-1.0989},{"nav_date":"2018-03-06","nav":30.212,"day_change_pct":-1.0448},{"nav_date":"2018-03-05","nav":30.531,"day_change_pct":-0.6573},{"nav_date":"2018-03-01","nav":30.733,"day_change_pct":-0.7492},{"nav_date":"2018-02-28","nav":30.965,"day_change_pct":-0.3155},{"nav_date":"2018-02-27","nav":31.063,"day_change_pct":-1.6994},{"nav_date":"2018-02-26","nav":31.6,"day_change_pct":0.5793},{"nav_date":"2018-02-23","nav":31.418,"day_change_pct":0.9543},{"nav_date":"2018-02-22","nav":31.121,"day_change_pct":-0.202},{"nav_date":"2018-02-21","nav":31.184,"day_change_pct":0.0321},{"nav_date":"2018-02-20","nav":31.174,"day_change_pct":-0.0513},{"nav_date":"2018-02-19","nav":31.19,"day_change_pct":-0.8803},{"nav_date":"2018-02-16","nav":31.467,"day_change_pct":-0.9381},{"nav_date":"2018-02-15","nav":31.765,"day_change_pct":-0.0692},{"nav_date":"2018-02-14","nav":31.787,"day_change_pct":-0.935},{"nav_date":"2018-02-12","nav":32.087,"day_change_pct":0.7093},{"nav_date":"2018-02-09","nav":31.861,"day_change_pct":-0.6114},{"nav_date":"2018-02-08","nav":32.057,"day_change_pct":1.1134},{"nav_date":"2018-02-07","nav":31.704,"day_change_pct":0.3895},{"nav_date":"2018-02-06","nav":31.581,"day_change_pct":-1.1611},{"nav_date":"2018-02-05","nav":31.952,"day_change_pct":-0.4021},{"nav_date":"2018-02-02","nav":32.081,"day_change_pct":-2.1772},{"nav_date":"2018-02-01","nav":32.795,"day_change_pct":-0.4069},{"nav_date":"2018-01-31","nav":32.929,"day_change_pct":-0.4474},{"nav_date":"2018-01-30","nav":33.077,"day_change_pct":-0.5652},{"nav_date":"2018-01-29","nav":33.265,"day_change_pct":-1.4546},{"nav_date":"2018-01-25","nav":33.756,"day_change_pct":-0.627},{"nav_date":"2018-01-24","nav":33.969,"day_change_pct":0.0324},{"nav_date":"2018-01-23","nav":33.958,"day_change_pct":1.3067},{"nav_date":"2018-01-22","nav":33.52,"day_change_pct":0.2872},{"nav_date":"2018-01-19","nav":33.424,"day_change_pct":0.6232},{"nav_date":"2018-01-18","nav":33.217,"day_change_pct":-0.7678},{"nav_date":"2018-01-17","nav":33.474,"day_change_pct":1.3473},{"nav_date":"2018-01-16","nav":33.029,"day_change_pct":-0.6557},{"nav_date":"2018-01-15","nav":33.247,"day_change_pct":0.341},{"nav_date":"2018-01-12","nav":33.134,"day_change_pct":0.2724},{"nav_date":"2018-01-11","nav":33.044,"day_change_pct":0.2001},{"nav_date":"2018-01-10","nav":32.978,"day_change_pct":-0.3355},{"nav_date":"2018-01-09","nav":33.089,"day_change_pct":-0.1599},{"nav_date":"2018-01-08","nav":33.142,"day_change_pct":0.4394},{"nav_date":"2018-01-05","nav":32.997,"day_change_pct":0.167},{"nav_date":"2018-01-04","nav":32.942,"day_change_pct":0.848},{"nav_date":"2018-01-03","nav":32.665,"day_change_pct":0.3934},{"nav_date":"2018-01-02","nav":32.537,"day_change_pct":-0.3461},{"nav_date":"2018-01-01","nav":32.65,"day_change_pct":-0.2414},{"nav_date":"2017-12-29","nav":32.729,"day_change_pct":0.3372},{"nav_date":"2017-12-28","nav":32.619,"day_change_pct":-0.3726},{"nav_date":"2017-12-27","nav":32.741,"day_change_pct":-1.3766},{"nav_date":"2017-12-26","nav":33.198,"day_change_pct":0.2506},{"nav_date":"2017-12-22","nav":33.115,"day_change_pct":0.516},{"nav_date":"2017-12-21","nav":32.945,"day_change_pct":0.4819},{"nav_date":"2017-12-20","nav":32.787,"day_change_pct":0.1221},{"nav_date":"2017-12-19","nav":32.747,"day_change_pct":0.6764},{"nav_date":"2017-12-18","nav":32.527,"day_change_pct":0.7777},{"nav_date":"2017-12-15","nav":32.276,"day_change_pct":0.3888},{"nav_date":"2017-12-14","nav":32.151,"day_change_pct":0.0467},{"nav_date":"2017-12-13","nav":32.136,"day_change_pct":-0.8515},{"nav_date":"2017-12-12","nav":32.412,"day_change_pct":-0.5736},{"nav_date":"2017-12-11","nav":32.599,"day_change_pct":0.283},{"nav_date":"2017-12-08","nav":32.507,"day_change_pct":0.2498},{"nav_date":"2017-12-07","nav":32.426,"day_change_pct":1.1858},{"nav_date":"2017-12-06","nav":32.046,"day_change_pct":-0.7403},{"nav_date":"2017-12-05","nav":32.285,"day_change_pct":-0.1361},{"nav_date":"2017-12-04","nav":32.329,"day_change_pct":0.1177},{"nav_date":"2017-12-01","nav":32.291,"day_change_pct":-0.9782},{"nav_date":"2017-11-30","nav":32.61,"day_change_pct":-0.8},{"nav_date":"2017-11-29","nav":32.873,"day_change_pct":-0.1458},{"nav_date":"2017-11-28","nav":32.921,"day_change_pct":-1.3366},{"nav_date":"2017-11-27","nav":33.367,"day_change_pct":0.2403},{"nav_date":"2017-11-24","nav":33.287,"day_change_pct":0.1414},{"nav_date":"2017-11-23","nav":33.24,"day_change_pct":0.0783},{"nav_date":"2017-11-22","nav":33.214,"day_change_pct":0.2808},{"nav_date":"2017-11-21","nav":33.121,"day_change_pct":0.1149},{"nav_date":"2017-11-20","nav":33.083,"day_change_pct":0.118},{"nav_date":"2017-11-17","nav":33.044,"day_change_pct":0.4896},{"nav_date":"2017-11-16","nav":32.883,"day_change_pct":1.2376},{"nav_date":"2017-11-15","nav":32.481,"day_change_pct":-0.6333},{"nav_date":"2017-11-14","nav":32.688,"day_change_pct":-0.5416},{"nav_date":"2017-11-13","nav":32.866,"day_change_pct":-0.6409},{"nav_date":"2017-11-10","nav":33.078,"day_change_pct":0.7677},{"nav_date":"2017-11-09","nav":32.826,"day_change_pct":0.5021},{"nav_date":"2017-11-08","nav":32.662,"day_change_pct":-0.4996},{"nav_date":"2017-11-07","nav":32.826,"day_change_pct":-1.0759},{"nav_date":"2017-11-06","nav":33.183,"day_change_pct":0.0513},{"nav_date":"2017-11-03","nav":33.166,"day_change_pct":0.4543},{"nav_date":"2017-11-02","nav":33.016,"day_change_pct":-0.0061},{"nav_date":"2017-11-01","nav":33.018,"day_change_pct":0.9879},{"nav_date":"2017-10-31","nav":32.695,"day_change_pct":-0.4324},{"nav_date":"2017-10-30","nav":32.837,"day_change_pct":0.3576},{"nav_date":"2017-10-27","nav":32.72,"day_change_pct":-0.3563},{"nav_date":"2017-10-26","nav":32.837,"day_change_pct":-0.497},{"nav_date":"2017-10-25","nav":33.001,"day_change_pct":5.263},{"nav_date":"2017-10-24","nav":31.351,"day_change_pct":0.7844},{"nav_date":"2017-10-23","nav":31.107,"day_change_pct":-0.1028},{"nav_date":"2017-10-18","nav":31.139,"day_change_pct":-0.7142},{"nav_date":"2017-10-17","nav":31.363,"day_change_pct":0.051},{"nav_date":"2017-10-16","nav":31.347,"day_change_pct":0.2462},{"nav_date":"2017-10-13","nav":31.27,"day_change_pct":0.3176},{"nav_date":"2017-10-12","nav":31.171,"day_change_pct":0.4803},{"nav_date":"2017-10-11","nav":31.022,"day_change_pct":-0.7836},{"nav_date":"2017-10-10","nav":31.267,"day_change_pct":0.3627},{"nav_date":"2017-10-09","nav":31.154,"day_change_pct":0.0289},{"nav_date":"2017-10-06","nav":31.145,"day_change_pct":1.0021},{"nav_date":"2017-10-05","nav":30.836,"day_change_pct":0.0811},{"nav_date":"2017-10-04","nav":30.811,"day_change_pct":0.1365},{"nav_date":"2017-10-03","nav":30.769,"day_change_pct":0.3228},{"nav_date":"2017-09-29","nav":30.67,"day_change_pct":0.4421},{"nav_date":"2017-09-28","nav":30.535,"day_change_pct":0.0787},{"nav_date":"2017-09-27","nav":30.511,"day_change_pct":-1.4184},{"nav_date":"2017-09-26","nav":30.95,"day_change_pct":-0.4983},{"nav_date":"2017-09-25","nav":31.105,"day_change_pct":-0.5944},{"nav_date":"2017-09-22","nav":31.291,"day_change_pct":-1.992},{"nav_date":"2017-09-21","nav":31.927,"day_change_pct":-0.5575},{"nav_date":"2017-09-20","nav":32.106,"day_change_pct":-0.084},{"nav_date":"2017-09-19","nav":32.133,"day_change_pct":0.1496},{"nav_date":"2017-09-18","nav":32.085,"day_change_pct":0.4383},{"nav_date":"2017-09-15","nav":31.945,"day_change_pct":-0.175},{"nav_date":"2017-09-14","nav":32.001,"day_change_pct":0.3072},{"nav_date":"2017-09-13","nav":31.903,"day_change_pct":-0.1502},{"nav_date":"2017-09-12","nav":31.951,"day_change_pct":0.7187},{"nav_date":"2017-09-11","nav":31.723,"day_change_pct":0.7463},{"nav_date":"2017-09-08","nav":31.488,"day_change_pct":-0.1237},{"nav_date":"2017-09-07","nav":31.527,"day_change_pct":0.1748},{"nav_date":"2017-09-06","nav":31.472,"day_change_pct":-0.1808},{"nav_date":"2017-09-05","nav":31.529,"day_change_pct":0.2384},{"nav_date":"2017-09-04","nav":31.454,"day_change_pct":-0.4841},{"nav_date":"2017-09-01","nav":31.607,"day_change_pct":0.512},{"nav_date":"2017-08-31","nav":31.446,"day_change_pct":-0.0095},{"nav_date":"2017-08-30","nav":31.449,"day_change_pct":0.4696},{"nav_date":"2017-08-29","nav":31.302,"day_change_pct":-1.6773},{"nav_date":"2017-08-28","nav":31.836,"day_change_pct":0.5686},{"nav_date":"2017-08-24","nav":31.656,"day_change_pct":0.4474},{"nav_date":"2017-08-23","nav":31.515,"day_change_pct":1.0355},{"nav_date":"2017-08-22","nav":31.192,"day_change_pct":-0.3419},{"nav_date":"2017-08-21","nav":31.299,"day_change_pct":-1.0152},{"nav_date":"2017-08-18","nav":31.62,"day_change_pct":-0.8591},{"nav_date":"2017-08-17","nav":31.894,"day_change_pct":0.3808},{"nav_date":"2017-08-16","nav":31.773,"day_change_pct":0.5379},{"nav_date":"2017-08-14","nav":31.603,"day_change_pct":1.0132},{"nav_date":"2017-08-11","nav":31.286,"day_change_pct":-0.8273},{"nav_date":"2017-08-10","nav":31.547,"day_change_pct":-1.4433},{"nav_date":"2017-08-09","nav":32.009,"day_change_pct":-0.858},{"nav_date":"2017-08-08","nav":32.286,"day_change_pct":-0.5728},{"nav_date":"2017-08-07","nav":32.472,"day_change_pct":0.5481},{"nav_date":"2017-08-04","nav":32.295,"day_change_pct":0.5198},{"nav_date":"2017-08-03","nav":32.128,"day_change_pct":-0.7691},{"nav_date":"2017-08-02","nav":32.377,"day_change_pct":-0.3079},{"nav_date":"2017-08-01","nav":32.477,"day_change_pct":-0.1721},{"nav_date":"2017-07-31","nav":32.533,"day_change_pct":1.1567},{"nav_date":"2017-07-28","nav":32.161,"day_change_pct":-0.1645},{"nav_date":"2017-07-27","nav":32.214,"day_change_pct":-0.6231},{"nav_date":"2017-07-26","nav":32.416,"day_change_pct":-0.6132},{"nav_date":"2017-07-25","nav":32.616,"day_change_pct":0.1597},{"nav_date":"2017-07-24","nav":32.564,"day_change_pct":0.3389},{"nav_date":"2017-07-21","nav":32.454,"day_change_pct":0.0864},{"nav_date":"2017-07-20","nav":32.426,"day_change_pct":-0.2277},{"nav_date":"2017-07-19","nav":32.5,"day_change_pct":0.4699},{"nav_date":"2017-07-18","nav":32.348,"day_change_pct":-0.2344},{"nav_date":"2017-07-17","nav":32.424,"day_change_pct":0.4057},{"nav_date":"2017-07-14","nav":32.293,"day_change_pct":0.0992},{"nav_date":"2017-07-13","nav":32.261,"day_change_pct":0.4953},{"nav_date":"2017-07-12","nav":32.102,"day_change_pct":0.4412},{"nav_date":"2017-07-11","nav":31.961,"day_change_pct":-0.343},{"nav_date":"2017-07-10","nav":32.071,"day_change_pct":1.0715},{"nav_date":"2017-07-07","nav":31.731,"day_change_pct":-0.041},{"nav_date":"2017-07-06","nav":31.744,"day_change_pct":0.443},{"nav_date":"2017-07-05","nav":31.604,"day_change_pct":0.5568},{"nav_date":"2017-07-04","nav":31.429,"day_change_pct":-0.1525},{"nav_date":"2017-07-03","nav":31.477,"day_change_pct":0.5205},{"nav_date":"2017-06-30","nav":31.314,"day_change_pct":0.269},{"nav_date":"2017-06-29","nav":31.23,"day_change_pct":0.3051},{"nav_date":"2017-06-28","nav":31.135,"day_change_pct":-0.7997},{"nav_date":"2017-06-27","nav":31.386,"day_change_pct":-1.003},{"nav_date":"2017-06-23","nav":31.704,"day_change_pct":-0.7296},{"nav_date":"2017-06-22","nav":31.937,"day_change_pct":-0.3121},{"nav_date":"2017-06-21","nav":32.037,"day_change_pct":-0.0717},{"nav_date":"2017-06-20","nav":32.06,"day_change_pct":0.1155},{"nav_date":"2017-06-19","nav":32.023,"day_change_pct":0.5211},{"nav_date":"2017-06-16","nav":31.857,"day_change_pct":0.1068},{"nav_date":"2017-06-15","nav":31.823,"day_change_pct":-0.257},{"nav_date":"2017-06-14","nav":31.905,"day_change_pct":0.3586},{"nav_date":"2017-06-13","nav":31.791,"day_change_pct":-0.0031},{"nav_date":"2017-06-12","nav":31.792,"day_change_pct":-0.7833},{"nav_date":"2017-06-09","nav":32.043,"day_change_pct":0.2534},{"nav_date":"2017-06-08","nav":31.962,"day_change_pct":0.1096},{"nav_date":"2017-06-07","nav":31.927,"day_change_pct":0.5765},{"nav_date":"2017-06-06","nav":31.744,"day_change_pct":-0.3829},{"nav_date":"2017-06-05","nav":31.866,"day_change_pct":0.2706},{"nav_date":"2017-06-02","nav":31.78,"day_change_pct":0.0},{"nav_date":"2017-06-01","nav":31.78,"day_change_pct":0.2555},{"nav_date":"2017-05-31","nav":31.699,"day_change_pct":0.139}],"total":2995,"page":1,"page_size":250}