{"fund_details":{"scheme_code":101977,"scheme_name":"HDFC Prudence Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01AV8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2018-06-01","nav":491.982,"day_change_pct":-0.6274},{"nav_date":"2018-05-31","nav":495.088,"day_change_pct":0.2964},{"nav_date":"2018-05-30","nav":493.625,"day_change_pct":-0.2733},{"nav_date":"2018-05-29","nav":494.978,"day_change_pct":-0.7041},{"nav_date":"2018-05-28","nav":498.488,"day_change_pct":1.3335},{"nav_date":"2018-05-25","nav":491.928,"day_change_pct":0.6747},{"nav_date":"2018-05-24","nav":488.631,"day_change_pct":0.7827},{"nav_date":"2018-05-23","nav":484.836,"day_change_pct":-0.2411},{"nav_date":"2018-05-22","nav":486.008,"day_change_pct":0.6457},{"nav_date":"2018-05-21","nav":482.89,"day_change_pct":-0.2421},{"nav_date":"2018-05-18","nav":484.062,"day_change_pct":-1.2278},{"nav_date":"2018-05-17","nav":490.079,"day_change_pct":-0.2853},{"nav_date":"2018-05-16","nav":491.481,"day_change_pct":-0.9927},{"nav_date":"2018-05-15","nav":496.409,"day_change_pct":-0.4368},{"nav_date":"2018-05-14","nav":498.587,"day_change_pct":-0.0046},{"nav_date":"2018-05-11","nav":498.61,"day_change_pct":0.4839},{"nav_date":"2018-05-10","nav":496.209,"day_change_pct":-0.6905},{"nav_date":"2018-05-09","nav":499.659,"day_change_pct":-0.2382},{"nav_date":"2018-05-08","nav":500.852,"day_change_pct":0.3921},{"nav_date":"2018-05-07","nav":498.896,"day_change_pct":0.9333},{"nav_date":"2018-05-04","nav":494.283,"day_change_pct":-0.3478},{"nav_date":"2018-05-03","nav":496.008,"day_change_pct":-0.2365},{"nav_date":"2018-05-02","nav":497.184,"day_change_pct":-0.9309},{"nav_date":"2018-04-30","nav":501.856,"day_change_pct":0.4311},{"nav_date":"2018-04-27","nav":499.702,"day_change_pct":1.134},{"nav_date":"2018-04-26","nav":494.099,"day_change_pct":-0.0839},{"nav_date":"2018-04-25","nav":494.514,"day_change_pct":-0.6302},{"nav_date":"2018-04-24","nav":497.65,"day_change_pct":-0.1445},{"nav_date":"2018-04-23","nav":498.37,"day_change_pct":0.102},{"nav_date":"2018-04-20","nav":497.862,"day_change_pct":-0.4117},{"nav_date":"2018-04-19","nav":499.92,"day_change_pct":0.4646},{"nav_date":"2018-04-18","nav":497.608,"day_change_pct":-0.1853},{"nav_date":"2018-04-17","nav":498.532,"day_change_pct":0.1354},{"nav_date":"2018-04-16","nav":497.858,"day_change_pct":-0.0353},{"nav_date":"2018-04-13","nav":498.034,"day_change_pct":0.1391},{"nav_date":"2018-04-12","nav":497.342,"day_change_pct":0.1476},{"nav_date":"2018-04-11","nav":496.609,"day_change_pct":-0.2387},{"nav_date":"2018-04-10","nav":497.797,"day_change_pct":0.4492},{"nav_date":"2018-04-09","nav":495.571,"day_change_pct":0.022},{"nav_date":"2018-04-06","nav":495.462,"day_change_pct":0.1672},{"nav_date":"2018-04-05","nav":494.635,"day_change_pct":1.8683},{"nav_date":"2018-04-04","nav":485.563,"day_change_pct":-1.0231},{"nav_date":"2018-04-03","nav":490.582,"day_change_pct":0.8177},{"nav_date":"2018-04-02","nav":486.603,"day_change_pct":0.3136},{"nav_date":"2018-03-28","nav":485.082,"day_change_pct":-0.8596},{"nav_date":"2018-03-27","nav":489.288,"day_change_pct":1.0635},{"nav_date":"2018-03-26","nav":484.139,"day_change_pct":1.1193},{"nav_date":"2018-03-23","nav":478.78,"day_change_pct":-1.1537},{"nav_date":"2018-03-22","nav":484.368,"day_change_pct":-0.6789},{"nav_date":"2018-03-21","nav":487.679,"day_change_pct":0.1123},{"nav_date":"2018-03-20","nav":487.132,"day_change_pct":0.2055},{"nav_date":"2018-03-19","nav":486.133,"day_change_pct":-0.8598},{"nav_date":"2018-03-16","nav":490.349,"day_change_pct":-0.8547},{"nav_date":"2018-03-15","nav":494.576,"day_change_pct":-0.2873},{"nav_date":"2018-03-14","nav":496.001,"day_change_pct":0.0886},{"nav_date":"2018-03-13","nav":495.562,"day_change_pct":0.5282},{"nav_date":"2018-03-12","nav":492.958,"day_change_pct":0.9052},{"nav_date":"2018-03-09","nav":488.536,"day_change_pct":-0.5118},{"nav_date":"2018-03-08","nav":491.049,"day_change_pct":0.7755},{"nav_date":"2018-03-07","nav":487.27,"day_change_pct":-1.0989},{"nav_date":"2018-03-06","nav":492.684,"day_change_pct":-1.0476},{"nav_date":"2018-03-05","nav":497.9,"day_change_pct":-0.6562},{"nav_date":"2018-03-01","nav":501.189,"day_change_pct":-0.7478},{"nav_date":"2018-02-28","nav":504.965,"day_change_pct":-0.3159},{"nav_date":"2018-02-27","nav":506.565,"day_change_pct":-0.7498},{"nav_date":"2018-02-26","nav":510.392,"day_change_pct":0.5778},{"nav_date":"2018-02-23","nav":507.46,"day_change_pct":0.9549},{"nav_date":"2018-02-22","nav":502.66,"day_change_pct":-0.2033},{"nav_date":"2018-02-21","nav":503.684,"day_change_pct":0.0328},{"nav_date":"2018-02-20","nav":503.519,"day_change_pct":-0.0516},{"nav_date":"2018-02-19","nav":503.779,"day_change_pct":-0.8805},{"nav_date":"2018-02-16","nav":508.254,"day_change_pct":-0.9381},{"nav_date":"2018-02-15","nav":513.067,"day_change_pct":-0.0697},{"nav_date":"2018-02-14","nav":513.425,"day_change_pct":-0.9337},{"nav_date":"2018-02-12","nav":518.264,"day_change_pct":0.7097},{"nav_date":"2018-02-09","nav":514.612,"day_change_pct":-0.6111},{"nav_date":"2018-02-08","nav":517.776,"day_change_pct":1.1131},{"nav_date":"2018-02-07","nav":512.076,"day_change_pct":0.388},{"nav_date":"2018-02-06","nav":510.097,"day_change_pct":-1.161},{"nav_date":"2018-02-05","nav":516.089,"day_change_pct":-0.4016},{"nav_date":"2018-02-02","nav":518.17,"day_change_pct":-2.1774},{"nav_date":"2018-02-01","nav":529.704,"day_change_pct":-0.4074},{"nav_date":"2018-01-31","nav":531.871,"day_change_pct":-0.4472},{"nav_date":"2018-01-30","nav":534.26,"day_change_pct":-0.563},{"nav_date":"2018-01-29","nav":537.285,"day_change_pct":-0.5716},{"nav_date":"2018-01-25","nav":540.374,"day_change_pct":-0.6285},{"nav_date":"2018-01-24","nav":543.792,"day_change_pct":0.0335},{"nav_date":"2018-01-23","nav":543.61,"day_change_pct":1.3069},{"nav_date":"2018-01-22","nav":536.597,"day_change_pct":0.2865},{"nav_date":"2018-01-19","nav":535.064,"day_change_pct":0.6228},{"nav_date":"2018-01-18","nav":531.752,"day_change_pct":-0.7677},{"nav_date":"2018-01-17","nav":535.866,"day_change_pct":1.3479},{"nav_date":"2018-01-16","nav":528.739,"day_change_pct":-0.6548},{"nav_date":"2018-01-15","nav":532.224,"day_change_pct":0.3394},{"nav_date":"2018-01-12","nav":530.424,"day_change_pct":0.2728},{"nav_date":"2018-01-11","nav":528.981,"day_change_pct":0.201},{"nav_date":"2018-01-10","nav":527.92,"day_change_pct":-0.3343},{"nav_date":"2018-01-09","nav":529.691,"day_change_pct":-0.1612},{"nav_date":"2018-01-08","nav":530.546,"day_change_pct":0.4388},{"nav_date":"2018-01-05","nav":528.228,"day_change_pct":0.1667},{"nav_date":"2018-01-04","nav":527.349,"day_change_pct":0.8481},{"nav_date":"2018-01-03","nav":522.914,"day_change_pct":0.3934},{"nav_date":"2018-01-02","nav":520.865,"day_change_pct":-0.3444},{"nav_date":"2018-01-01","nav":522.665,"day_change_pct":-0.242},{"nav_date":"2017-12-29","nav":523.933,"day_change_pct":0.3369},{"nav_date":"2017-12-28","nav":522.174,"day_change_pct":-0.374},{"nav_date":"2017-12-27","nav":524.134,"day_change_pct":-0.4711},{"nav_date":"2017-12-26","nav":526.615,"day_change_pct":0.2509},{"nav_date":"2017-12-22","nav":525.297,"day_change_pct":0.5155},{"nav_date":"2017-12-21","nav":522.603,"day_change_pct":0.4805},{"nav_date":"2017-12-20","nav":520.104,"day_change_pct":0.1244},{"nav_date":"2017-12-19","nav":519.458,"day_change_pct":0.6752},{"nav_date":"2017-12-18","nav":515.974,"day_change_pct":0.7779},{"nav_date":"2017-12-15","nav":511.991,"day_change_pct":0.389},{"nav_date":"2017-12-14","nav":510.007,"day_change_pct":0.0467},{"nav_date":"2017-12-13","nav":509.769,"day_change_pct":-0.8515},{"nav_date":"2017-12-12","nav":514.147,"day_change_pct":-0.5726},{"nav_date":"2017-12-11","nav":517.108,"day_change_pct":0.28},{"nav_date":"2017-12-08","nav":515.664,"day_change_pct":0.2512},{"nav_date":"2017-12-07","nav":514.372,"day_change_pct":1.1872},{"nav_date":"2017-12-06","nav":508.337,"day_change_pct":-0.7416},{"nav_date":"2017-12-05","nav":512.135,"day_change_pct":-0.1375},{"nav_date":"2017-12-04","nav":512.84,"day_change_pct":0.1175},{"nav_date":"2017-12-01","nav":512.238,"day_change_pct":-0.9761},{"nav_date":"2017-11-30","nav":517.287,"day_change_pct":-0.8016},{"nav_date":"2017-11-29","nav":521.467,"day_change_pct":-0.1461},{"nav_date":"2017-11-28","nav":522.23,"day_change_pct":-0.4355},{"nav_date":"2017-11-27","nav":524.514,"day_change_pct":0.2404},{"nav_date":"2017-11-24","nav":523.256,"day_change_pct":0.1414},{"nav_date":"2017-11-23","nav":522.517,"day_change_pct":0.0762},{"nav_date":"2017-11-22","nav":522.119,"day_change_pct":0.2825},{"nav_date":"2017-11-21","nav":520.648,"day_change_pct":0.1152},{"nav_date":"2017-11-20","nav":520.049,"day_change_pct":0.117},{"nav_date":"2017-11-17","nav":519.441,"day_change_pct":0.4893},{"nav_date":"2017-11-16","nav":516.912,"day_change_pct":1.239},{"nav_date":"2017-11-15","nav":510.586,"day_change_pct":-0.6329},{"nav_date":"2017-11-14","nav":513.838,"day_change_pct":-0.5418},{"nav_date":"2017-11-13","nav":516.637,"day_change_pct":-0.641},{"nav_date":"2017-11-10","nav":519.97,"day_change_pct":0.7676},{"nav_date":"2017-11-09","nav":516.009,"day_change_pct":0.5005},{"nav_date":"2017-11-08","nav":513.439,"day_change_pct":-0.4998},{"nav_date":"2017-11-07","nav":516.018,"day_change_pct":-1.0753},{"nav_date":"2017-11-06","nav":521.627,"day_change_pct":0.0524},{"nav_date":"2017-11-03","nav":521.354,"day_change_pct":0.454},{"nav_date":"2017-11-02","nav":518.998,"day_change_pct":-0.0056},{"nav_date":"2017-11-01","nav":519.027,"day_change_pct":0.9869},{"nav_date":"2017-10-31","nav":513.955,"day_change_pct":-0.4336},{"nav_date":"2017-10-30","nav":516.193,"day_change_pct":0.3597},{"nav_date":"2017-10-27","nav":514.343,"day_change_pct":-0.3572},{"nav_date":"2017-10-26","nav":516.187,"day_change_pct":0.4126},{"nav_date":"2017-10-25","nav":514.066,"day_change_pct":5.2637},{"nav_date":"2017-10-24","nav":488.36,"day_change_pct":0.7821},{"nav_date":"2017-10-23","nav":484.57,"day_change_pct":-0.1002},{"nav_date":"2017-10-18","nav":485.056,"day_change_pct":-0.7164},{"nav_date":"2017-10-17","nav":488.556,"day_change_pct":0.053},{"nav_date":"2017-10-16","nav":488.297,"day_change_pct":0.2445},{"nav_date":"2017-10-13","nav":487.106,"day_change_pct":0.3196},{"nav_date":"2017-10-12","nav":485.554,"day_change_pct":0.4776},{"nav_date":"2017-10-11","nav":483.246,"day_change_pct":-0.7816},{"nav_date":"2017-10-10","nav":487.053,"day_change_pct":0.3608},{"nav_date":"2017-10-09","nav":485.302,"day_change_pct":0.0313},{"nav_date":"2017-10-06","nav":485.15,"day_change_pct":1.0022},{"nav_date":"2017-10-05","nav":480.336,"day_change_pct":0.0811},{"nav_date":"2017-10-04","nav":479.947,"day_change_pct":0.1365},{"nav_date":"2017-10-03","nav":479.293,"day_change_pct":0.3211},{"nav_date":"2017-09-29","nav":477.759,"day_change_pct":0.4434},{"nav_date":"2017-09-28","nav":475.65,"day_change_pct":0.0793},{"nav_date":"2017-09-27","nav":475.273,"day_change_pct":-1.4186},{"nav_date":"2017-09-26","nav":482.112,"day_change_pct":0.4655},{"nav_date":"2017-09-25","nav":479.878,"day_change_pct":-0.5949},{"nav_date":"2017-09-22","nav":482.75,"day_change_pct":-1.9908},{"nav_date":"2017-09-21","nav":492.556,"day_change_pct":-0.5574},{"nav_date":"2017-09-20","nav":495.317,"day_change_pct":-0.0861},{"nav_date":"2017-09-19","nav":495.744,"day_change_pct":0.1491},{"nav_date":"2017-09-18","nav":495.006,"day_change_pct":0.4395},{"nav_date":"2017-09-15","nav":492.84,"day_change_pct":-0.1756},{"nav_date":"2017-09-14","nav":493.707,"day_change_pct":0.308},{"nav_date":"2017-09-13","nav":492.191,"day_change_pct":-0.1513},{"nav_date":"2017-09-12","nav":492.937,"day_change_pct":0.7198},{"nav_date":"2017-09-11","nav":489.414,"day_change_pct":0.7472},{"nav_date":"2017-09-08","nav":485.784,"day_change_pct":-0.124},{"nav_date":"2017-09-07","nav":486.387,"day_change_pct":0.1751},{"nav_date":"2017-09-06","nav":485.537,"day_change_pct":-0.1819},{"nav_date":"2017-09-05","nav":486.422,"day_change_pct":0.2378},{"nav_date":"2017-09-04","nav":485.268,"day_change_pct":-0.4846},{"nav_date":"2017-09-01","nav":487.631,"day_change_pct":0.5139},{"nav_date":"2017-08-31","nav":485.138,"day_change_pct":-0.0101},{"nav_date":"2017-08-30","nav":485.187,"day_change_pct":0.4696},{"nav_date":"2017-08-29","nav":482.919,"day_change_pct":-0.7342},{"nav_date":"2017-08-28","nav":486.491,"day_change_pct":0.5685},{"nav_date":"2017-08-24","nav":483.741,"day_change_pct":0.4462},{"nav_date":"2017-08-23","nav":481.592,"day_change_pct":1.0347},{"nav_date":"2017-08-22","nav":476.66,"day_change_pct":-0.3393},{"nav_date":"2017-08-21","nav":478.283,"day_change_pct":-1.0178},{"nav_date":"2017-08-18","nav":483.201,"day_change_pct":-0.8576},{"nav_date":"2017-08-17","nav":487.381,"day_change_pct":0.3792},{"nav_date":"2017-08-16","nav":485.54,"day_change_pct":0.5396},{"nav_date":"2017-08-14","nav":482.934,"day_change_pct":1.0143},{"nav_date":"2017-08-11","nav":478.085,"day_change_pct":-0.8287},{"nav_date":"2017-08-10","nav":482.08,"day_change_pct":-1.4421},{"nav_date":"2017-08-09","nav":489.134,"day_change_pct":-0.8598},{"nav_date":"2017-08-08","nav":493.376,"day_change_pct":-0.5719},{"nav_date":"2017-08-07","nav":496.214,"day_change_pct":0.5477},{"nav_date":"2017-08-04","nav":493.511,"day_change_pct":0.5206},{"nav_date":"2017-08-03","nav":490.955,"day_change_pct":-0.7693},{"nav_date":"2017-08-02","nav":494.761,"day_change_pct":-0.3093},{"nav_date":"2017-08-01","nav":496.296,"day_change_pct":-0.1706},{"nav_date":"2017-07-31","nav":497.144,"day_change_pct":1.1574},{"nav_date":"2017-07-28","nav":491.456,"day_change_pct":-0.1664},{"nav_date":"2017-07-27","nav":492.275,"day_change_pct":-0.6228},{"nav_date":"2017-07-26","nav":495.36,"day_change_pct":0.3078},{"nav_date":"2017-07-25","nav":493.84,"day_change_pct":0.16},{"nav_date":"2017-07-24","nav":493.051,"day_change_pct":0.337},{"nav_date":"2017-07-21","nav":491.395,"day_change_pct":0.0857},{"nav_date":"2017-07-20","nav":490.974,"day_change_pct":-0.226},{"nav_date":"2017-07-19","nav":492.086,"day_change_pct":0.4704},{"nav_date":"2017-07-18","nav":489.782,"day_change_pct":-0.2357},{"nav_date":"2017-07-17","nav":490.939,"day_change_pct":0.4068},{"nav_date":"2017-07-14","nav":488.95,"day_change_pct":0.097},{"nav_date":"2017-07-13","nav":488.476,"day_change_pct":0.4975},{"nav_date":"2017-07-12","nav":486.058,"day_change_pct":0.4406},{"nav_date":"2017-07-11","nav":483.926,"day_change_pct":-0.3439},{"nav_date":"2017-07-10","nav":485.596,"day_change_pct":1.0715},{"nav_date":"2017-07-07","nav":480.448,"day_change_pct":-0.0414},{"nav_date":"2017-07-06","nav":480.647,"day_change_pct":0.4445},{"nav_date":"2017-07-05","nav":478.52,"day_change_pct":0.5554},{"nav_date":"2017-07-04","nav":475.877,"day_change_pct":-0.15},{"nav_date":"2017-07-03","nav":476.592,"day_change_pct":0.5184},{"nav_date":"2017-06-30","nav":474.134,"day_change_pct":0.2711},{"nav_date":"2017-06-29","nav":472.852,"day_change_pct":0.3029},{"nav_date":"2017-06-28","nav":471.424,"day_change_pct":0.1581},{"nav_date":"2017-06-27","nav":470.68,"day_change_pct":-1.0047},{"nav_date":"2017-06-23","nav":475.457,"day_change_pct":-0.7301},{"nav_date":"2017-06-22","nav":478.954,"day_change_pct":-0.3118},{"nav_date":"2017-06-21","nav":480.452,"day_change_pct":-0.0701},{"nav_date":"2017-06-20","nav":480.789,"day_change_pct":0.1141},{"nav_date":"2017-06-19","nav":480.241,"day_change_pct":0.5227},{"nav_date":"2017-06-16","nav":477.744,"day_change_pct":0.1052},{"nav_date":"2017-06-15","nav":477.242,"day_change_pct":-0.256},{"nav_date":"2017-06-14","nav":478.467,"day_change_pct":0.3595},{"nav_date":"2017-06-13","nav":476.753,"day_change_pct":-0.005},{"nav_date":"2017-06-12","nav":476.777,"day_change_pct":-0.7835},{"nav_date":"2017-06-09","nav":480.542,"day_change_pct":0.2539},{"nav_date":"2017-06-08","nav":479.325,"day_change_pct":0.1092},{"nav_date":"2017-06-07","nav":478.802,"day_change_pct":0.5756},{"nav_date":"2017-06-06","nav":476.062,"day_change_pct":-0.3821},{"nav_date":"2017-06-05","nav":477.888,"day_change_pct":0.273},{"nav_date":"2017-06-02","nav":476.587,"day_change_pct":-0.0015},{"nav_date":"2017-06-01","nav":476.594,"day_change_pct":0.2569},{"nav_date":"2017-05-31","nav":475.373,"day_change_pct":0.1376}],"total":2995,"page":1,"page_size":250}