{"fund_details":{"scheme_code":101969,"scheme_name":"Birla Sun Life Floating Rate - Long Term - Retail - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2013-05-28","nav":205.5383,"day_change_pct":0.026},{"nav_date":"2013-05-27","nav":205.4849,"day_change_pct":0.0616},{"nav_date":"2013-05-24","nav":205.3583,"day_change_pct":0.0271},{"nav_date":"2013-05-23","nav":205.3026,"day_change_pct":-0.0037},{"nav_date":"2013-05-22","nav":205.3101,"day_change_pct":0.017},{"nav_date":"2013-05-21","nav":205.2753,"day_change_pct":0.0299},{"nav_date":"2013-05-20","nav":205.214,"day_change_pct":0.0554},{"nav_date":"2013-05-17","nav":205.1003,"day_change_pct":0.0355},{"nav_date":"2013-05-16","nav":205.0276,"day_change_pct":0.0294},{"nav_date":"2013-05-15","nav":204.9674,"day_change_pct":0.0541},{"nav_date":"2013-05-14","nav":204.8566,"day_change_pct":0.0416},{"nav_date":"2013-05-13","nav":204.7714,"day_change_pct":0.0652},{"nav_date":"2013-05-10","nav":204.6379,"day_change_pct":0.0206},{"nav_date":"2013-05-09","nav":204.5957,"day_change_pct":0.0442},{"nav_date":"2013-05-08","nav":204.5053,"day_change_pct":0.0528},{"nav_date":"2013-05-07","nav":204.3973,"day_change_pct":0.0254},{"nav_date":"2013-05-06","nav":204.3453,"day_change_pct":0.0765},{"nav_date":"2013-05-03","nav":204.1891,"day_change_pct":-0.0163},{"nav_date":"2013-05-02","nav":204.2224,"day_change_pct":0.0966},{"nav_date":"2013-04-30","nav":204.0254,"day_change_pct":0.0259},{"nav_date":"2013-04-29","nav":203.9725,"day_change_pct":0.0999},{"nav_date":"2013-04-26","nav":203.7689,"day_change_pct":0.0232},{"nav_date":"2013-04-25","nav":203.7216,"day_change_pct":0.0606},{"nav_date":"2013-04-23","nav":203.5983,"day_change_pct":0.0352},{"nav_date":"2013-04-22","nav":203.5266,"day_change_pct":0.0248},{"nav_date":"2013-04-18","nav":203.4761,"day_change_pct":0.1008},{"nav_date":"2013-04-17","nav":203.2712,"day_change_pct":-0.0003},{"nav_date":"2013-04-16","nav":203.2719,"day_change_pct":0.1099},{"nav_date":"2013-04-15","nav":203.0488,"day_change_pct":0.0524},{"nav_date":"2013-04-12","nav":202.9424,"day_change_pct":0.0379},{"nav_date":"2013-04-10","nav":202.8656,"day_change_pct":0.0446},{"nav_date":"2013-04-09","nav":202.7751,"day_change_pct":0.0257},{"nav_date":"2013-04-08","nav":202.723,"day_change_pct":0.0397},{"nav_date":"2013-04-05","nav":202.6426,"day_change_pct":-0.0026},{"nav_date":"2013-04-04","nav":202.6478,"day_change_pct":0.0472},{"nav_date":"2013-04-03","nav":202.5521,"day_change_pct":0.0121},{"nav_date":"2013-04-02","nav":202.5276,"day_change_pct":0.3094},{"nav_date":"2013-03-28","nav":201.9029,"day_change_pct":0.1035},{"nav_date":"2013-03-26","nav":201.6942,"day_change_pct":-0.0039},{"nav_date":"2013-03-25","nav":201.702,"day_change_pct":-0.0038},{"nav_date":"2013-03-22","nav":201.7096,"day_change_pct":0.0259},{"nav_date":"2013-03-21","nav":201.6574,"day_change_pct":0.0384},{"nav_date":"2013-03-20","nav":201.58,"day_change_pct":0.0431},{"nav_date":"2013-03-19","nav":201.4931,"day_change_pct":0.0279},{"nav_date":"2013-03-18","nav":201.4369,"day_change_pct":0.0664},{"nav_date":"2013-03-15","nav":201.3033,"day_change_pct":0.0267},{"nav_date":"2013-03-14","nav":201.2496,"day_change_pct":0.04},{"nav_date":"2013-03-13","nav":201.1692,"day_change_pct":0.039},{"nav_date":"2013-03-12","nav":201.0907,"day_change_pct":0.0382},{"nav_date":"2013-03-11","nav":201.014,"day_change_pct":0.069},{"nav_date":"2013-03-08","nav":200.8753,"day_change_pct":0.0182},{"nav_date":"2013-03-07","nav":200.8388,"day_change_pct":0.0307},{"nav_date":"2013-03-06","nav":200.7772,"day_change_pct":0.0288},{"nav_date":"2013-03-05","nav":200.7194,"day_change_pct":0.0279},{"nav_date":"2013-03-04","nav":200.6634,"day_change_pct":0.0663},{"nav_date":"2013-03-01","nav":200.5305,"day_change_pct":0.0272},{"nav_date":"2013-02-28","nav":200.476,"day_change_pct":0.0172},{"nav_date":"2013-02-27","nav":200.4416,"day_change_pct":0.038},{"nav_date":"2013-02-26","nav":200.3655,"day_change_pct":0.0169},{"nav_date":"2013-02-25","nav":200.3316,"day_change_pct":0.0616},{"nav_date":"2013-02-22","nav":200.2082,"day_change_pct":0.0286},{"nav_date":"2013-02-21","nav":200.1509,"day_change_pct":0.0228},{"nav_date":"2013-02-20","nav":200.1052,"day_change_pct":0.0466},{"nav_date":"2013-02-18","nav":200.012,"day_change_pct":0.0629},{"nav_date":"2013-02-15","nav":199.8862,"day_change_pct":0.0161},{"nav_date":"2013-02-14","nav":199.8541,"day_change_pct":0.0044},{"nav_date":"2013-02-13","nav":199.8454,"day_change_pct":0.0164},{"nav_date":"2013-02-12","nav":199.8127,"day_change_pct":0.0167},{"nav_date":"2013-02-11","nav":199.7794,"day_change_pct":0.0577},{"nav_date":"2013-02-08","nav":199.6641,"day_change_pct":0.0312},{"nav_date":"2013-02-07","nav":199.6019,"day_change_pct":0.0213},{"nav_date":"2013-02-06","nav":199.5594,"day_change_pct":0.0218},{"nav_date":"2013-02-05","nav":199.5159,"day_change_pct":0.016},{"nav_date":"2013-02-04","nav":199.4839,"day_change_pct":0.0597},{"nav_date":"2013-02-01","nav":199.3649,"day_change_pct":0.0106},{"nav_date":"2013-01-31","nav":199.3438,"day_change_pct":-0.0053},{"nav_date":"2013-01-30","nav":199.3543,"day_change_pct":0.0119},{"nav_date":"2013-01-29","nav":199.3306,"day_change_pct":0.0319},{"nav_date":"2013-01-28","nav":199.2671,"day_change_pct":0.0915},{"nav_date":"2013-01-24","nav":199.0849,"day_change_pct":0.0225},{"nav_date":"2013-01-23","nav":199.0401,"day_change_pct":0.0203},{"nav_date":"2013-01-22","nav":198.9997,"day_change_pct":0.0332},{"nav_date":"2013-01-21","nav":198.9337,"day_change_pct":0.0652},{"nav_date":"2013-01-18","nav":198.8041,"day_change_pct":0.0233},{"nav_date":"2013-01-17","nav":198.7578,"day_change_pct":0.0213},{"nav_date":"2013-01-16","nav":198.7154,"day_change_pct":0.0155},{"nav_date":"2013-01-15","nav":198.6847,"day_change_pct":0.025},{"nav_date":"2013-01-14","nav":198.6351,"day_change_pct":0.0838},{"nav_date":"2013-01-11","nav":198.4688,"day_change_pct":0.0133},{"nav_date":"2013-01-10","nav":198.4424,"day_change_pct":0.0365},{"nav_date":"2013-01-09","nav":198.3699,"day_change_pct":0.0233},{"nav_date":"2013-01-08","nav":198.3236,"day_change_pct":0.0211},{"nav_date":"2013-01-07","nav":198.2818,"day_change_pct":0.0679},{"nav_date":"2013-01-04","nav":198.1473,"day_change_pct":0.0351},{"nav_date":"2013-01-03","nav":198.0778,"day_change_pct":0.0272},{"nav_date":"2013-01-02","nav":198.024,"day_change_pct":0.0345},{"nav_date":"2013-01-01","nav":197.9557,"day_change_pct":0.041},{"nav_date":"2012-12-31","nav":197.8745,"day_change_pct":0.0765},{"nav_date":"2012-12-28","nav":197.7233,"day_change_pct":0.0233},{"nav_date":"2012-12-27","nav":197.6773,"day_change_pct":0.0171},{"nav_date":"2012-12-26","nav":197.6435,"day_change_pct":0.0558},{"nav_date":"2012-12-24","nav":197.5332,"day_change_pct":0.0726},{"nav_date":"2012-12-21","nav":197.3898,"day_change_pct":0.0311},{"nav_date":"2012-12-20","nav":197.3284,"day_change_pct":0.0175},{"nav_date":"2012-12-19","nav":197.2938,"day_change_pct":0.0155},{"nav_date":"2012-12-18","nav":197.2633,"day_change_pct":0.0104},{"nav_date":"2012-12-17","nav":197.2427,"day_change_pct":0.0831},{"nav_date":"2012-12-14","nav":197.079,"day_change_pct":0.0214},{"nav_date":"2012-12-13","nav":197.0369,"day_change_pct":0.0279},{"nav_date":"2012-12-12","nav":196.9819,"day_change_pct":0.024},{"nav_date":"2012-12-11","nav":196.9346,"day_change_pct":0.0163},{"nav_date":"2012-12-10","nav":196.9025,"day_change_pct":0.0642},{"nav_date":"2012-12-07","nav":196.7762,"day_change_pct":0.0285},{"nav_date":"2012-12-06","nav":196.7202,"day_change_pct":0.0114},{"nav_date":"2012-12-05","nav":196.6978,"day_change_pct":0.0282},{"nav_date":"2012-12-04","nav":196.6424,"day_change_pct":0.024},{"nav_date":"2012-12-03","nav":196.5953,"day_change_pct":0.0674},{"nav_date":"2012-11-30","nav":196.4629,"day_change_pct":0.03},{"nav_date":"2012-11-29","nav":196.404,"day_change_pct":0.0458},{"nav_date":"2012-11-27","nav":196.3141,"day_change_pct":0.0192},{"nav_date":"2012-11-26","nav":196.2765,"day_change_pct":0.0615},{"nav_date":"2012-11-23","nav":196.1558,"day_change_pct":0.0119},{"nav_date":"2012-11-22","nav":196.1324,"day_change_pct":0.0238},{"nav_date":"2012-11-21","nav":196.0858,"day_change_pct":0.0208},{"nav_date":"2012-11-20","nav":196.0451,"day_change_pct":0.0235},{"nav_date":"2012-11-19","nav":195.9991,"day_change_pct":0.0644},{"nav_date":"2012-11-16","nav":195.873,"day_change_pct":0.0121},{"nav_date":"2012-11-15","nav":195.8493,"day_change_pct":0.0635},{"nav_date":"2012-11-12","nav":195.7251,"day_change_pct":0.0615},{"nav_date":"2012-11-09","nav":195.6049,"day_change_pct":0.0214},{"nav_date":"2012-11-08","nav":195.563,"day_change_pct":0.0216},{"nav_date":"2012-11-07","nav":195.5207,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":195.4788,"day_change_pct":0.0229},{"nav_date":"2012-11-05","nav":195.4341,"day_change_pct":0.0652},{"nav_date":"2012-11-02","nav":195.3067,"day_change_pct":0.0259},{"nav_date":"2012-11-01","nav":195.2562,"day_change_pct":0.0212},{"nav_date":"2012-10-31","nav":195.2148,"day_change_pct":0.0085},{"nav_date":"2012-10-30","nav":195.1983,"day_change_pct":0.019},{"nav_date":"2012-10-29","nav":195.1612,"day_change_pct":0.0821},{"nav_date":"2012-10-25","nav":195.0011,"day_change_pct":0.0395},{"nav_date":"2012-10-23","nav":194.9242,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":194.8895,"day_change_pct":0.0628},{"nav_date":"2012-10-19","nav":194.7671,"day_change_pct":0.0257},{"nav_date":"2012-10-18","nav":194.7171,"day_change_pct":0.0208},{"nav_date":"2012-10-17","nav":194.6766,"day_change_pct":0.0293},{"nav_date":"2012-10-16","nav":194.6196,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":194.5754,"day_change_pct":0.0701},{"nav_date":"2012-10-12","nav":194.4391,"day_change_pct":0.0225},{"nav_date":"2012-10-11","nav":194.3954,"day_change_pct":0.0281},{"nav_date":"2012-10-10","nav":194.3408,"day_change_pct":0.0212},{"nav_date":"2012-10-09","nav":194.2996,"day_change_pct":0.0251},{"nav_date":"2012-10-08","nav":194.2508,"day_change_pct":0.0637},{"nav_date":"2012-10-05","nav":194.1271,"day_change_pct":0.0208},{"nav_date":"2012-10-04","nav":194.0868,"day_change_pct":0.0426},{"nav_date":"2012-10-03","nav":194.0041,"day_change_pct":0.0534},{"nav_date":"2012-10-01","nav":193.9005,"day_change_pct":0.0725},{"nav_date":"2012-09-28","nav":193.76,"day_change_pct":0.0245},{"nav_date":"2012-09-27","nav":193.7126,"day_change_pct":0.0171},{"nav_date":"2012-09-26","nav":193.6795,"day_change_pct":0.0247},{"nav_date":"2012-09-25","nav":193.6316,"day_change_pct":0.022},{"nav_date":"2012-09-24","nav":193.589,"day_change_pct":0.0738},{"nav_date":"2012-09-21","nav":193.4462,"day_change_pct":0.0256},{"nav_date":"2012-09-20","nav":193.3966,"day_change_pct":0.0367},{"nav_date":"2012-09-18","nav":193.3256,"day_change_pct":0.0265},{"nav_date":"2012-09-17","nav":193.2744,"day_change_pct":0.0765},{"nav_date":"2012-09-14","nav":193.1267,"day_change_pct":0.0326},{"nav_date":"2012-09-13","nav":193.0637,"day_change_pct":0.0267},{"nav_date":"2012-09-12","nav":193.0121,"day_change_pct":0.0271},{"nav_date":"2012-09-11","nav":192.9599,"day_change_pct":0.0223},{"nav_date":"2012-09-10","nav":192.9169,"day_change_pct":0.0612},{"nav_date":"2012-09-07","nav":192.799,"day_change_pct":0.0202},{"nav_date":"2012-09-06","nav":192.76,"day_change_pct":0.0306},{"nav_date":"2012-09-05","nav":192.701,"day_change_pct":0.0326},{"nav_date":"2012-09-04","nav":192.6382,"day_change_pct":0.0279},{"nav_date":"2012-09-03","nav":192.5844,"day_change_pct":0.0751},{"nav_date":"2012-08-31","nav":192.4398,"day_change_pct":0.0347},{"nav_date":"2012-08-30","nav":192.3731,"day_change_pct":0.033},{"nav_date":"2012-08-29","nav":192.3097,"day_change_pct":0.0254},{"nav_date":"2012-08-28","nav":192.2609,"day_change_pct":0.0205},{"nav_date":"2012-08-27","nav":192.2214,"day_change_pct":0.0632},{"nav_date":"2012-08-24","nav":192.0999,"day_change_pct":0.0203},{"nav_date":"2012-08-23","nav":192.0609,"day_change_pct":0.0257},{"nav_date":"2012-08-22","nav":192.0116,"day_change_pct":0.0282},{"nav_date":"2012-08-21","nav":191.9574,"day_change_pct":0.0973},{"nav_date":"2012-08-17","nav":191.7708,"day_change_pct":0.0291},{"nav_date":"2012-08-16","nav":191.7151,"day_change_pct":0.0486},{"nav_date":"2012-08-14","nav":191.622,"day_change_pct":0.0234},{"nav_date":"2012-08-13","nav":191.5771,"day_change_pct":0.0686},{"nav_date":"2012-08-10","nav":191.4458,"day_change_pct":0.0123},{"nav_date":"2012-08-09","nav":191.4222,"day_change_pct":0.0026},{"nav_date":"2012-08-08","nav":191.4173,"day_change_pct":0.0162},{"nav_date":"2012-08-07","nav":191.3863,"day_change_pct":0.0418},{"nav_date":"2012-08-06","nav":191.3063,"day_change_pct":0.0786},{"nav_date":"2012-08-03","nav":191.156,"day_change_pct":0.0497},{"nav_date":"2012-08-02","nav":191.061,"day_change_pct":0.0441},{"nav_date":"2012-08-01","nav":190.9767,"day_change_pct":0.0281},{"nav_date":"2012-07-31","nav":190.9231,"day_change_pct":0.0082},{"nav_date":"2012-07-30","nav":190.9075,"day_change_pct":0.0679},{"nav_date":"2012-07-27","nav":190.7779,"day_change_pct":0.0215},{"nav_date":"2012-07-26","nav":190.7369,"day_change_pct":0.0265},{"nav_date":"2012-07-25","nav":190.6864,"day_change_pct":0.0305},{"nav_date":"2012-07-24","nav":190.6283,"day_change_pct":0.0296},{"nav_date":"2012-07-23","nav":190.5718,"day_change_pct":0.0757},{"nav_date":"2012-07-20","nav":190.4277,"day_change_pct":0.0316},{"nav_date":"2012-07-19","nav":190.3676,"day_change_pct":0.0313},{"nav_date":"2012-07-18","nav":190.3081,"day_change_pct":0.041},{"nav_date":"2012-07-17","nav":190.2302,"day_change_pct":0.0283},{"nav_date":"2012-07-16","nav":190.1764,"day_change_pct":0.0652},{"nav_date":"2012-07-13","nav":190.0525,"day_change_pct":0.0325},{"nav_date":"2012-07-12","nav":189.9907,"day_change_pct":0.0246},{"nav_date":"2012-07-11","nav":189.944,"day_change_pct":0.0191},{"nav_date":"2012-07-10","nav":189.9078,"day_change_pct":0.0134},{"nav_date":"2012-07-09","nav":189.8823,"day_change_pct":0.0603},{"nav_date":"2012-07-06","nav":189.7678,"day_change_pct":0.061},{"nav_date":"2012-07-05","nav":189.6521,"day_change_pct":0.0099},{"nav_date":"2012-07-04","nav":189.6333,"day_change_pct":0.07},{"nav_date":"2012-07-03","nav":189.5006,"day_change_pct":0.0822},{"nav_date":"2012-06-29","nav":189.345,"day_change_pct":0.0435},{"nav_date":"2012-06-28","nav":189.2626,"day_change_pct":0.0226},{"nav_date":"2012-06-27","nav":189.2198,"day_change_pct":0.0343},{"nav_date":"2012-06-26","nav":189.155,"day_change_pct":0.0324},{"nav_date":"2012-06-25","nav":189.0938,"day_change_pct":0.071},{"nav_date":"2012-06-22","nav":188.9597,"day_change_pct":0.0137},{"nav_date":"2012-06-21","nav":188.9339,"day_change_pct":0.0542},{"nav_date":"2012-06-20","nav":188.8316,"day_change_pct":0.0845},{"nav_date":"2012-06-19","nav":188.6721,"day_change_pct":-0.0049},{"nav_date":"2012-06-18","nav":188.6813,"day_change_pct":0.0074},{"nav_date":"2012-06-15","nav":188.6674,"day_change_pct":0.0204},{"nav_date":"2012-06-14","nav":188.629,"day_change_pct":0.003},{"nav_date":"2012-06-13","nav":188.6234,"day_change_pct":0.1022},{"nav_date":"2012-06-12","nav":188.4309,"day_change_pct":0.034},{"nav_date":"2012-06-11","nav":188.3669,"day_change_pct":0.0732},{"nav_date":"2012-06-08","nav":188.2291,"day_change_pct":0.0374},{"nav_date":"2012-06-07","nav":188.1588,"day_change_pct":0.0343},{"nav_date":"2012-06-06","nav":188.0943,"day_change_pct":0.0402},{"nav_date":"2012-06-05","nav":188.0188,"day_change_pct":0.0242},{"nav_date":"2012-06-04","nav":187.9733,"day_change_pct":0.0955},{"nav_date":"2012-06-01","nav":187.7939,"day_change_pct":0.0231},{"nav_date":"2012-05-31","nav":187.7506,"day_change_pct":0.0584},{"nav_date":"2012-05-30","nav":187.641,"day_change_pct":0.0288},{"nav_date":"2012-05-29","nav":187.5869,"day_change_pct":0.0292},{"nav_date":"2012-05-28","nav":187.5322,"day_change_pct":0.0775},{"nav_date":"2012-05-25","nav":187.387,"day_change_pct":0.0243},{"nav_date":"2012-05-24","nav":187.3415,"day_change_pct":0.0371},{"nav_date":"2012-05-23","nav":187.2721,"day_change_pct":0.0297},{"nav_date":"2012-05-22","nav":187.2165,"day_change_pct":0.0268},{"nav_date":"2012-05-21","nav":187.1664,"day_change_pct":0.0722},{"nav_date":"2012-05-18","nav":187.0314,"day_change_pct":0.0255},{"nav_date":"2012-05-17","nav":186.9838,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":186.9344,"day_change_pct":0.0357}],"total":1736,"page":1,"page_size":250}