{"fund_details":{"scheme_code":101968,"scheme_name":"Birla Sun Life Floating Rate Fund-Long Term - Retail Plan-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF209K01DS3","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2011-02-11","nav":10.5876,"day_change_pct":0.0217},{"nav_date":"2011-02-10","nav":10.5853,"day_change_pct":0.0227},{"nav_date":"2011-02-09","nav":10.5829,"day_change_pct":0.0217},{"nav_date":"2011-02-08","nav":10.5806,"day_change_pct":0.0217},{"nav_date":"2011-02-07","nav":10.5783,"day_change_pct":0.0624},{"nav_date":"2011-02-04","nav":10.5717,"day_change_pct":0.0218},{"nav_date":"2011-02-03","nav":10.5694,"day_change_pct":0.0218},{"nav_date":"2011-02-02","nav":10.5671,"day_change_pct":0.0208},{"nav_date":"2011-02-01","nav":10.5649,"day_change_pct":0.0199},{"nav_date":"2011-01-31","nav":10.5628,"day_change_pct":-0.4983},{"nav_date":"2011-01-28","nav":10.6157,"day_change_pct":0.0254},{"nav_date":"2011-01-27","nav":10.613,"day_change_pct":0.0424},{"nav_date":"2011-01-25","nav":10.6085,"day_change_pct":0.0198},{"nav_date":"2011-01-24","nav":10.6064,"day_change_pct":0.0632},{"nav_date":"2011-01-21","nav":10.5997,"day_change_pct":0.0198},{"nav_date":"2011-01-20","nav":10.5976,"day_change_pct":0.0217},{"nav_date":"2011-01-19","nav":10.5953,"day_change_pct":0.0217},{"nav_date":"2011-01-18","nav":10.593,"day_change_pct":0.0208},{"nav_date":"2011-01-17","nav":10.5908,"day_change_pct":0.0642},{"nav_date":"2011-01-14","nav":10.584,"day_change_pct":0.0217},{"nav_date":"2011-01-13","nav":10.5817,"day_change_pct":0.0208},{"nav_date":"2011-01-12","nav":10.5795,"day_change_pct":0.0217},{"nav_date":"2011-01-11","nav":10.5772,"day_change_pct":0.0208},{"nav_date":"2011-01-10","nav":10.575,"day_change_pct":0.0643},{"nav_date":"2011-01-07","nav":10.5682,"day_change_pct":0.0227},{"nav_date":"2011-01-06","nav":10.5658,"day_change_pct":0.0227},{"nav_date":"2011-01-05","nav":10.5634,"day_change_pct":0.0218},{"nav_date":"2011-01-04","nav":10.5611,"day_change_pct":0.0218},{"nav_date":"2011-01-03","nav":10.5588,"day_change_pct":-0.58},{"nav_date":"2010-12-31","nav":10.6204,"day_change_pct":0.0217},{"nav_date":"2010-12-30","nav":10.6181,"day_change_pct":0.0188},{"nav_date":"2010-12-29","nav":10.6161,"day_change_pct":0.0188},{"nav_date":"2010-12-28","nav":10.6141,"day_change_pct":0.0198},{"nav_date":"2010-12-27","nav":10.612,"day_change_pct":0.0566},{"nav_date":"2010-12-24","nav":10.606,"day_change_pct":0.0189},{"nav_date":"2010-12-23","nav":10.604,"day_change_pct":0.0198},{"nav_date":"2010-12-22","nav":10.6019,"day_change_pct":0.0179},{"nav_date":"2010-12-21","nav":10.6,"day_change_pct":0.0189},{"nav_date":"2010-12-20","nav":10.598,"day_change_pct":0.0822},{"nav_date":"2010-12-16","nav":10.5893,"day_change_pct":0.0198},{"nav_date":"2010-12-15","nav":10.5872,"day_change_pct":0.0179},{"nav_date":"2010-12-14","nav":10.5853,"day_change_pct":0.018},{"nav_date":"2010-12-13","nav":10.5834,"day_change_pct":0.0529},{"nav_date":"2010-12-10","nav":10.5778,"day_change_pct":0.0255},{"nav_date":"2010-12-09","nav":10.5751,"day_change_pct":0.0218},{"nav_date":"2010-12-08","nav":10.5728,"day_change_pct":0.0246},{"nav_date":"2010-12-07","nav":10.5702,"day_change_pct":0.0189},{"nav_date":"2010-12-06","nav":10.5682,"day_change_pct":0.0587},{"nav_date":"2010-12-03","nav":10.562,"day_change_pct":0.018},{"nav_date":"2010-12-02","nav":10.5601,"day_change_pct":0.018},{"nav_date":"2010-12-01","nav":10.5582,"day_change_pct":0.0152},{"nav_date":"2010-11-30","nav":10.5566,"day_change_pct":0.0246},{"nav_date":"2010-11-29","nav":10.554,"day_change_pct":-0.434},{"nav_date":"2010-11-26","nav":10.6,"day_change_pct":0.0179},{"nav_date":"2010-11-25","nav":10.5981,"day_change_pct":0.0179},{"nav_date":"2010-11-24","nav":10.5962,"day_change_pct":0.016},{"nav_date":"2010-11-23","nav":10.5945,"day_change_pct":0.017},{"nav_date":"2010-11-22","nav":10.5927,"day_change_pct":0.0538},{"nav_date":"2010-11-19","nav":10.587,"day_change_pct":0.0179},{"nav_date":"2010-11-18","nav":10.5851,"day_change_pct":0.035},{"nav_date":"2010-11-16","nav":10.5814,"day_change_pct":0.018},{"nav_date":"2010-11-15","nav":10.5795,"day_change_pct":0.0549},{"nav_date":"2010-11-12","nav":10.5737,"day_change_pct":0.017},{"nav_date":"2010-11-11","nav":10.5719,"day_change_pct":0.018},{"nav_date":"2010-11-10","nav":10.57,"day_change_pct":0.018},{"nav_date":"2010-11-09","nav":10.5681,"day_change_pct":0.0189},{"nav_date":"2010-11-08","nav":10.5661,"day_change_pct":0.0748},{"nav_date":"2010-11-04","nav":10.5582,"day_change_pct":0.018},{"nav_date":"2010-11-03","nav":10.5563,"day_change_pct":0.0189},{"nav_date":"2010-11-02","nav":10.5543,"day_change_pct":0.0199},{"nav_date":"2010-11-01","nav":10.5522,"day_change_pct":-0.5363},{"nav_date":"2010-10-29","nav":10.6091,"day_change_pct":0.0179},{"nav_date":"2010-10-28","nav":10.6072,"day_change_pct":0.0179},{"nav_date":"2010-10-27","nav":10.6053,"day_change_pct":0.0179},{"nav_date":"2010-10-26","nav":10.6034,"day_change_pct":0.017},{"nav_date":"2010-10-25","nav":10.6016,"day_change_pct":0.0529},{"nav_date":"2010-10-22","nav":10.596,"day_change_pct":0.016},{"nav_date":"2010-10-21","nav":10.5943,"day_change_pct":0.017},{"nav_date":"2010-10-20","nav":10.5925,"day_change_pct":0.0179},{"nav_date":"2010-10-19","nav":10.5906,"day_change_pct":0.0142},{"nav_date":"2010-10-18","nav":10.5891,"day_change_pct":0.0671},{"nav_date":"2010-10-15","nav":10.582,"day_change_pct":0.0151},{"nav_date":"2010-10-14","nav":10.5804,"day_change_pct":0.0151},{"nav_date":"2010-10-13","nav":10.5788,"day_change_pct":0.017},{"nav_date":"2010-10-12","nav":10.577,"day_change_pct":0.018},{"nav_date":"2010-10-11","nav":10.5751,"day_change_pct":0.0558},{"nav_date":"2010-10-08","nav":10.5692,"day_change_pct":0.017},{"nav_date":"2010-10-07","nav":10.5674,"day_change_pct":0.018},{"nav_date":"2010-10-06","nav":10.5655,"day_change_pct":0.018},{"nav_date":"2010-10-05","nav":10.5636,"day_change_pct":0.0151},{"nav_date":"2010-10-04","nav":10.562,"day_change_pct":0.0521},{"nav_date":"2010-10-01","nav":10.5565,"day_change_pct":0.0351},{"nav_date":"2010-09-29","nav":10.5528,"day_change_pct":0.0161},{"nav_date":"2010-09-28","nav":10.5511,"day_change_pct":0.019},{"nav_date":"2010-09-27","nav":10.5491,"day_change_pct":-0.3599},{"nav_date":"2010-09-24","nav":10.5872,"day_change_pct":0.0189},{"nav_date":"2010-09-23","nav":10.5852,"day_change_pct":0.018},{"nav_date":"2010-09-22","nav":10.5833,"day_change_pct":0.018},{"nav_date":"2010-09-21","nav":10.5814,"day_change_pct":0.017},{"nav_date":"2010-09-20","nav":10.5796,"day_change_pct":0.052},{"nav_date":"2010-09-17","nav":10.5741,"day_change_pct":0.0161},{"nav_date":"2010-09-16","nav":10.5724,"day_change_pct":0.0161},{"nav_date":"2010-09-15","nav":10.5707,"day_change_pct":0.0151},{"nav_date":"2010-09-14","nav":10.5691,"day_change_pct":0.0161},{"nav_date":"2010-09-13","nav":10.5674,"day_change_pct":0.0625},{"nav_date":"2010-09-09","nav":10.5608,"day_change_pct":0.017},{"nav_date":"2010-09-08","nav":10.559,"day_change_pct":0.0152},{"nav_date":"2010-09-07","nav":10.5574,"day_change_pct":0.0142},{"nav_date":"2010-09-06","nav":10.5559,"day_change_pct":0.0445},{"nav_date":"2010-09-03","nav":10.5512,"day_change_pct":0.0161},{"nav_date":"2010-09-02","nav":10.5495,"day_change_pct":0.0152},{"nav_date":"2010-09-01","nav":10.5479,"day_change_pct":0.0152},{"nav_date":"2010-08-31","nav":10.5463,"day_change_pct":0.0152},{"nav_date":"2010-08-30","nav":10.5447,"day_change_pct":-0.2969},{"nav_date":"2010-08-27","nav":10.5761,"day_change_pct":0.0151},{"nav_date":"2010-08-26","nav":10.5745,"day_change_pct":0.0142},{"nav_date":"2010-08-25","nav":10.573,"day_change_pct":0.0151},{"nav_date":"2010-08-24","nav":10.5714,"day_change_pct":0.0161},{"nav_date":"2010-08-23","nav":10.5697,"day_change_pct":0.0483},{"nav_date":"2010-08-20","nav":10.5646,"day_change_pct":0.0331},{"nav_date":"2010-08-18","nav":10.5611,"day_change_pct":0.0189},{"nav_date":"2010-08-17","nav":10.5591,"day_change_pct":0.0161},{"nav_date":"2010-08-16","nav":10.5574,"day_change_pct":0.037},{"nav_date":"2010-08-13","nav":10.5535,"day_change_pct":0.0123},{"nav_date":"2010-08-12","nav":10.5522,"day_change_pct":0.0123},{"nav_date":"2010-08-11","nav":10.5509,"day_change_pct":0.0095},{"nav_date":"2010-08-10","nav":10.5499,"day_change_pct":0.0114},{"nav_date":"2010-08-09","nav":10.5487,"day_change_pct":0.0465},{"nav_date":"2010-08-06","nav":10.5438,"day_change_pct":0.0142},{"nav_date":"2010-08-05","nav":10.5423,"day_change_pct":0.0123},{"nav_date":"2010-08-04","nav":10.541,"day_change_pct":0.0161},{"nav_date":"2010-08-03","nav":10.5393,"day_change_pct":0.0152},{"nav_date":"2010-08-02","nav":10.5377,"day_change_pct":-0.413},{"nav_date":"2010-07-30","nav":10.5814,"day_change_pct":0.0151},{"nav_date":"2010-07-29","nav":10.5798,"day_change_pct":0.0151},{"nav_date":"2010-07-28","nav":10.5782,"day_change_pct":0.0161},{"nav_date":"2010-07-27","nav":10.5765,"day_change_pct":0.0151},{"nav_date":"2010-07-26","nav":10.5749,"day_change_pct":0.0445},{"nav_date":"2010-07-23","nav":10.5702,"day_change_pct":0.0161},{"nav_date":"2010-07-22","nav":10.5685,"day_change_pct":0.0151},{"nav_date":"2010-07-21","nav":10.5669,"day_change_pct":0.0161},{"nav_date":"2010-07-20","nav":10.5652,"day_change_pct":0.0142},{"nav_date":"2010-07-19","nav":10.5637,"day_change_pct":0.0455},{"nav_date":"2010-07-16","nav":10.5589,"day_change_pct":0.0152},{"nav_date":"2010-07-15","nav":10.5573,"day_change_pct":0.0161},{"nav_date":"2010-07-14","nav":10.5556,"day_change_pct":0.0161},{"nav_date":"2010-07-13","nav":10.5539,"day_change_pct":0.0161},{"nav_date":"2010-07-12","nav":10.5522,"day_change_pct":0.0408},{"nav_date":"2010-07-09","nav":10.5479,"day_change_pct":0.0142},{"nav_date":"2010-07-08","nav":10.5464,"day_change_pct":0.0152},{"nav_date":"2010-07-07","nav":10.5448,"day_change_pct":0.0161},{"nav_date":"2010-07-06","nav":10.5431,"day_change_pct":0.0095},{"nav_date":"2010-07-05","nav":10.5421,"day_change_pct":0.0484},{"nav_date":"2010-07-02","nav":10.537,"day_change_pct":0.0285},{"nav_date":"2010-06-30","nav":10.534,"day_change_pct":0.0161},{"nav_date":"2010-06-29","nav":10.5323,"day_change_pct":0.0152},{"nav_date":"2010-06-28","nav":10.5307,"day_change_pct":-0.3096},{"nav_date":"2010-06-25","nav":10.5634,"day_change_pct":0.0142},{"nav_date":"2010-06-24","nav":10.5619,"day_change_pct":0.0152},{"nav_date":"2010-06-23","nav":10.5603,"day_change_pct":0.0152},{"nav_date":"2010-06-22","nav":10.5587,"day_change_pct":0.0152},{"nav_date":"2010-06-21","nav":10.5571,"day_change_pct":0.0455},{"nav_date":"2010-06-18","nav":10.5523,"day_change_pct":0.0152},{"nav_date":"2010-06-17","nav":10.5507,"day_change_pct":0.0161},{"nav_date":"2010-06-16","nav":10.549,"day_change_pct":0.0209},{"nav_date":"2010-06-15","nav":10.5468,"day_change_pct":0.0133},{"nav_date":"2010-06-14","nav":10.5454,"day_change_pct":0.0455},{"nav_date":"2010-06-11","nav":10.5406,"day_change_pct":0.0123},{"nav_date":"2010-06-10","nav":10.5393,"day_change_pct":0.0152},{"nav_date":"2010-06-09","nav":10.5377,"day_change_pct":0.0123},{"nav_date":"2010-06-08","nav":10.5364,"day_change_pct":0.0152},{"nav_date":"2010-06-07","nav":10.5348,"day_change_pct":0.0437},{"nav_date":"2010-06-04","nav":10.5302,"day_change_pct":0.0152},{"nav_date":"2010-06-03","nav":10.5286,"day_change_pct":0.0152},{"nav_date":"2010-06-02","nav":10.527,"day_change_pct":0.0152},{"nav_date":"2010-06-01","nav":10.5254,"day_change_pct":0.0152},{"nav_date":"2010-05-31","nav":10.5238,"day_change_pct":-0.3862},{"nav_date":"2010-05-28","nav":10.5646,"day_change_pct":0.0294},{"nav_date":"2010-05-26","nav":10.5615,"day_change_pct":0.0142},{"nav_date":"2010-05-25","nav":10.56,"day_change_pct":0.0161},{"nav_date":"2010-05-24","nav":10.5583,"day_change_pct":0.037},{"nav_date":"2010-05-21","nav":10.5544,"day_change_pct":0.0142},{"nav_date":"2010-05-20","nav":10.5529,"day_change_pct":0.0104},{"nav_date":"2010-05-19","nav":10.5518,"day_change_pct":0.0104},{"nav_date":"2010-05-18","nav":10.5507,"day_change_pct":0.0095},{"nav_date":"2010-05-17","nav":10.5497,"day_change_pct":0.0275},{"nav_date":"2010-05-14","nav":10.5468,"day_change_pct":0.0095},{"nav_date":"2010-05-13","nav":10.5458,"day_change_pct":0.0085},{"nav_date":"2010-05-12","nav":10.5449,"day_change_pct":0.0095},{"nav_date":"2010-05-11","nav":10.5439,"day_change_pct":0.0095},{"nav_date":"2010-05-10","nav":10.5429,"day_change_pct":0.0266},{"nav_date":"2010-05-07","nav":10.5401,"day_change_pct":0.0085},{"nav_date":"2010-05-06","nav":10.5392,"day_change_pct":0.0085},{"nav_date":"2010-05-05","nav":10.5383,"day_change_pct":0.0085},{"nav_date":"2010-05-04","nav":10.5374,"day_change_pct":0.0085},{"nav_date":"2010-05-03","nav":10.5365,"day_change_pct":-0.492},{"nav_date":"2010-04-30","nav":10.5886,"day_change_pct":0.0132},{"nav_date":"2010-04-29","nav":10.5872,"day_change_pct":0.0123},{"nav_date":"2010-04-28","nav":10.5859,"day_change_pct":0.0161},{"nav_date":"2010-04-27","nav":10.5842,"day_change_pct":0.0425},{"nav_date":"2010-04-26","nav":10.5797,"day_change_pct":0.0378},{"nav_date":"2010-04-23","nav":10.5757,"day_change_pct":0.0123},{"nav_date":"2010-04-22","nav":10.5744,"day_change_pct":0.0095},{"nav_date":"2010-04-21","nav":10.5734,"day_change_pct":0.0161},{"nav_date":"2010-04-20","nav":10.5717,"day_change_pct":0.0085},{"nav_date":"2010-04-19","nav":10.5708,"day_change_pct":0.0416},{"nav_date":"2010-04-16","nav":10.5664,"day_change_pct":0.017},{"nav_date":"2010-04-15","nav":10.5646,"day_change_pct":-0.0104},{"nav_date":"2010-04-13","nav":10.5657,"day_change_pct":0.0578},{"nav_date":"2010-04-12","nav":10.5596,"day_change_pct":0.0464},{"nav_date":"2010-04-09","nav":10.5547,"day_change_pct":0.0161},{"nav_date":"2010-04-08","nav":10.553,"day_change_pct":0.0152},{"nav_date":"2010-04-07","nav":10.5514,"day_change_pct":0.0085},{"nav_date":"2010-04-06","nav":10.5505,"day_change_pct":0.0095},{"nav_date":"2010-04-05","nav":10.5495,"day_change_pct":0.0854},{"nav_date":"2010-03-31","nav":10.5405,"day_change_pct":0.0161},{"nav_date":"2010-03-30","nav":10.5388,"day_change_pct":0.0209},{"nav_date":"2010-03-29","nav":10.5366,"day_change_pct":-0.3311},{"nav_date":"2010-03-26","nav":10.5716,"day_change_pct":0.0199},{"nav_date":"2010-03-25","nav":10.5695,"day_change_pct":0.0246},{"nav_date":"2010-03-23","nav":10.5669,"day_change_pct":0.0199},{"nav_date":"2010-03-22","nav":10.5648,"day_change_pct":0.0445},{"nav_date":"2010-03-19","nav":10.5601,"day_change_pct":0.0152},{"nav_date":"2010-03-18","nav":10.5585,"day_change_pct":0.0152},{"nav_date":"2010-03-17","nav":10.5569,"day_change_pct":0.0322},{"nav_date":"2010-03-15","nav":10.5535,"day_change_pct":0.0474},{"nav_date":"2010-03-12","nav":10.5485,"day_change_pct":0.0133},{"nav_date":"2010-03-11","nav":10.5471,"day_change_pct":0.0152},{"nav_date":"2010-03-10","nav":10.5455,"day_change_pct":0.0161},{"nav_date":"2010-03-09","nav":10.5438,"day_change_pct":0.0152},{"nav_date":"2010-03-08","nav":10.5422,"day_change_pct":0.0626},{"nav_date":"2010-03-05","nav":10.5356,"day_change_pct":0.018},{"nav_date":"2010-03-04","nav":10.5337,"day_change_pct":0.018},{"nav_date":"2010-03-03","nav":10.5318,"day_change_pct":0.0703},{"nav_date":"2010-03-02","nav":10.5244,"day_change_pct":-0.305},{"nav_date":"2010-02-26","nav":10.5566,"day_change_pct":0.0123},{"nav_date":"2010-02-25","nav":10.5553,"day_change_pct":0.0237},{"nav_date":"2010-02-24","nav":10.5528,"day_change_pct":0.0256},{"nav_date":"2010-02-23","nav":10.5501,"day_change_pct":0.019},{"nav_date":"2010-02-22","nav":10.5481,"day_change_pct":0.055},{"nav_date":"2010-02-19","nav":10.5423,"day_change_pct":0.0133},{"nav_date":"2010-02-18","nav":10.5409,"day_change_pct":0.0114},{"nav_date":"2010-02-17","nav":10.5397,"day_change_pct":0.0047},{"nav_date":"2010-02-16","nav":10.5392,"day_change_pct":0.0104},{"nav_date":"2010-02-15","nav":10.5381,"day_change_pct":0.0684},{"nav_date":"2010-02-11","nav":10.5309,"day_change_pct":0.0123},{"nav_date":"2010-02-10","nav":10.5296,"day_change_pct":0.019},{"nav_date":"2010-02-09","nav":10.5276,"day_change_pct":0.019},{"nav_date":"2010-02-08","nav":10.5256,"day_change_pct":0.057},{"nav_date":"2010-02-05","nav":10.5196,"day_change_pct":0.0086}],"total":1188,"page":1,"page_size":250}