{"fund_details":{"scheme_code":101953,"scheme_name":"Kotak Income Plus-(Monthly Dividend)","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2011-02-28","nav":9.9187,"day_change_pct":0.1575},{"nav_date":"2011-02-25","nav":9.9031,"day_change_pct":0.0535},{"nav_date":"2011-02-24","nav":9.8978,"day_change_pct":-0.5026},{"nav_date":"2011-02-23","nav":9.9478,"day_change_pct":-0.1054},{"nav_date":"2011-02-22","nav":9.9583,"day_change_pct":-0.1704},{"nav_date":"2011-02-21","nav":9.9753,"day_change_pct":0.21},{"nav_date":"2011-02-18","nav":9.9544,"day_change_pct":-0.2325},{"nav_date":"2011-02-17","nav":9.9776,"day_change_pct":0.3117},{"nav_date":"2011-02-15","nav":9.9466,"day_change_pct":0.003},{"nav_date":"2011-02-14","nav":9.9463,"day_change_pct":0.5642},{"nav_date":"2011-02-11","nav":9.8905,"day_change_pct":0.4346},{"nav_date":"2011-02-10","nav":9.8477,"day_change_pct":0.0457},{"nav_date":"2011-02-09","nav":9.8432,"day_change_pct":-0.3533},{"nav_date":"2011-02-08","nav":9.8781,"day_change_pct":-0.2383},{"nav_date":"2011-02-07","nav":9.9017,"day_change_pct":-0.0141},{"nav_date":"2011-02-04","nav":9.9031,"day_change_pct":-0.3391},{"nav_date":"2011-02-03","nav":9.9368,"day_change_pct":0.2118},{"nav_date":"2011-02-02","nav":9.9158,"day_change_pct":0.0969},{"nav_date":"2011-02-01","nav":9.9062,"day_change_pct":-0.2989},{"nav_date":"2011-01-31","nav":9.9359,"day_change_pct":0.1835},{"nav_date":"2011-01-28","nav":9.9177,"day_change_pct":-0.3487},{"nav_date":"2011-01-27","nav":9.9524,"day_change_pct":-0.2945},{"nav_date":"2011-01-25","nav":9.9818,"day_change_pct":-0.1051},{"nav_date":"2011-01-24","nav":9.9923,"day_change_pct":0.1965},{"nav_date":"2011-01-21","nav":9.9727,"day_change_pct":-0.0401},{"nav_date":"2011-01-20","nav":9.9767,"day_change_pct":0.1596},{"nav_date":"2011-01-19","nav":9.9608,"day_change_pct":-0.1363},{"nav_date":"2011-01-18","nav":9.9744,"day_change_pct":0.1868},{"nav_date":"2011-01-17","nav":9.9558,"day_change_pct":-0.0552},{"nav_date":"2011-01-14","nav":9.9613,"day_change_pct":-0.2823},{"nav_date":"2011-01-13","nav":9.9895,"day_change_pct":-0.8585},{"nav_date":"2011-01-12","nav":10.076,"day_change_pct":0.4186},{"nav_date":"2011-01-11","nav":10.034,"day_change_pct":0.0169},{"nav_date":"2011-01-10","nav":10.0323,"day_change_pct":-0.4041},{"nav_date":"2011-01-07","nav":10.073,"day_change_pct":-0.3157},{"nav_date":"2011-01-06","nav":10.1049,"day_change_pct":-0.1462},{"nav_date":"2011-01-05","nav":10.1197,"day_change_pct":-0.2769},{"nav_date":"2011-01-04","nav":10.1478,"day_change_pct":-0.1486},{"nav_date":"2011-01-03","nav":10.1629,"day_change_pct":0.066},{"nav_date":"2010-12-31","nav":10.1562,"day_change_pct":0.2715},{"nav_date":"2010-12-30","nav":10.1287,"day_change_pct":0.178},{"nav_date":"2010-12-29","nav":10.1107,"day_change_pct":0.1476},{"nav_date":"2010-12-28","nav":10.0958,"day_change_pct":-0.0327},{"nav_date":"2010-12-27","nav":10.0991,"day_change_pct":-0.004},{"nav_date":"2010-12-24","nav":10.0995,"day_change_pct":0.0139},{"nav_date":"2010-12-23","nav":10.0981,"day_change_pct":-0.0327},{"nav_date":"2010-12-22","nav":10.1014,"day_change_pct":-0.0158},{"nav_date":"2010-12-21","nav":10.103,"day_change_pct":0.1408},{"nav_date":"2010-12-20","nav":10.0888,"day_change_pct":-0.0119},{"nav_date":"2010-12-16","nav":10.09,"day_change_pct":0.1399},{"nav_date":"2010-12-15","nav":10.0759,"day_change_pct":0.0119},{"nav_date":"2010-12-14","nav":10.0747,"day_change_pct":-0.538},{"nav_date":"2010-12-13","nav":10.1292,"day_change_pct":0.2226},{"nav_date":"2010-12-10","nav":10.1067,"day_change_pct":0.3545},{"nav_date":"2010-12-09","nav":10.071,"day_change_pct":-0.5284},{"nav_date":"2010-12-08","nav":10.1245,"day_change_pct":-0.3013},{"nav_date":"2010-12-07","nav":10.1551,"day_change_pct":-0.3366},{"nav_date":"2010-12-06","nav":10.1894,"day_change_pct":-0.2184},{"nav_date":"2010-12-03","nav":10.2117,"day_change_pct":-0.2374},{"nav_date":"2010-12-02","nav":10.236,"day_change_pct":0.2174},{"nav_date":"2010-12-01","nav":10.2138,"day_change_pct":0.4159},{"nav_date":"2010-11-30","nav":10.1715,"day_change_pct":0.1941},{"nav_date":"2010-11-29","nav":10.1518,"day_change_pct":0.1341},{"nav_date":"2010-11-26","nav":10.1382,"day_change_pct":-0.2656},{"nav_date":"2010-11-25","nav":10.1652,"day_change_pct":-0.347},{"nav_date":"2010-11-24","nav":10.2006,"day_change_pct":-0.1791},{"nav_date":"2010-11-23","nav":10.2189,"day_change_pct":-0.2255},{"nav_date":"2010-11-22","nav":10.242,"day_change_pct":0.2496},{"nav_date":"2010-11-19","nav":10.2165,"day_change_pct":-0.2869},{"nav_date":"2010-11-18","nav":10.2459,"day_change_pct":-0.0761},{"nav_date":"2010-11-16","nav":10.2537,"day_change_pct":-0.345},{"nav_date":"2010-11-15","nav":10.2892,"day_change_pct":-0.5432},{"nav_date":"2010-11-12","nav":10.3454,"day_change_pct":-0.3679},{"nav_date":"2010-11-11","nav":10.3836,"day_change_pct":-0.2047},{"nav_date":"2010-11-10","nav":10.4049,"day_change_pct":0.0567},{"nav_date":"2010-11-09","nav":10.399,"day_change_pct":0.0394},{"nav_date":"2010-11-08","nav":10.3949,"day_change_pct":0.0183},{"nav_date":"2010-11-04","nav":10.393,"day_change_pct":0.533},{"nav_date":"2010-11-03","nav":10.3379,"day_change_pct":0.1463},{"nav_date":"2010-11-02","nav":10.3228,"day_change_pct":0.0892},{"nav_date":"2010-11-01","nav":10.3136,"day_change_pct":0.3806},{"nav_date":"2010-10-29","nav":10.2745,"day_change_pct":-0.0477},{"nav_date":"2010-10-28","nav":10.2794,"day_change_pct":-0.0817},{"nav_date":"2010-10-27","nav":10.2878,"day_change_pct":-0.1427},{"nav_date":"2010-10-26","nav":10.3025,"day_change_pct":-0.1522},{"nav_date":"2010-10-25","nav":10.3182,"day_change_pct":0.2224},{"nav_date":"2010-10-22","nav":10.2953,"day_change_pct":0.0476},{"nav_date":"2010-10-21","nav":10.2904,"day_change_pct":0.4167},{"nav_date":"2010-10-20","nav":10.2477,"day_change_pct":0.0234},{"nav_date":"2010-10-19","nav":10.2453,"day_change_pct":-0.08},{"nav_date":"2010-10-18","nav":10.2535,"day_change_pct":-0.0419},{"nav_date":"2010-10-15","nav":10.2578,"day_change_pct":-0.3333},{"nav_date":"2010-10-14","nav":10.2921,"day_change_pct":-0.1494},{"nav_date":"2010-10-13","nav":10.3075,"day_change_pct":-0.5356},{"nav_date":"2010-10-12","nav":10.363,"day_change_pct":-0.0983},{"nav_date":"2010-10-11","nav":10.3732,"day_change_pct":0.1293},{"nav_date":"2010-10-08","nav":10.3598,"day_change_pct":-0.0473},{"nav_date":"2010-10-07","nav":10.3647,"day_change_pct":-0.0723},{"nav_date":"2010-10-06","nav":10.3722,"day_change_pct":0.1642},{"nav_date":"2010-10-05","nav":10.3552,"day_change_pct":0.0357},{"nav_date":"2010-10-04","nav":10.3515,"day_change_pct":0.1035},{"nav_date":"2010-10-01","nav":10.3408,"day_change_pct":0.3172},{"nav_date":"2010-09-29","nav":10.3081,"day_change_pct":-0.1443},{"nav_date":"2010-09-28","nav":10.323,"day_change_pct":-0.0126},{"nav_date":"2010-09-27","nav":10.3243,"day_change_pct":0.0834},{"nav_date":"2010-09-24","nav":10.3157,"day_change_pct":0.1427},{"nav_date":"2010-09-23","nav":10.301,"day_change_pct":-0.0155},{"nav_date":"2010-09-22","nav":10.3026,"day_change_pct":-0.0291},{"nav_date":"2010-09-21","nav":10.3056,"day_change_pct":-0.0466},{"nav_date":"2010-09-20","nav":10.3104,"day_change_pct":0.1885},{"nav_date":"2010-09-17","nav":10.291,"day_change_pct":0.2582},{"nav_date":"2010-09-16","nav":10.2645,"day_change_pct":-0.2323},{"nav_date":"2010-09-15","nav":10.2884,"day_change_pct":0.1002},{"nav_date":"2010-09-14","nav":10.2781,"day_change_pct":-0.8814},{"nav_date":"2010-09-13","nav":10.3695,"day_change_pct":0.2785},{"nav_date":"2010-09-09","nav":10.3407,"day_change_pct":0.1133},{"nav_date":"2010-09-08","nav":10.329,"day_change_pct":0.1047},{"nav_date":"2010-09-07","nav":10.3182,"day_change_pct":-0.0145},{"nav_date":"2010-09-06","nav":10.3197,"day_change_pct":0.2838},{"nav_date":"2010-09-03","nav":10.2905,"day_change_pct":0.107},{"nav_date":"2010-09-02","nav":10.2795,"day_change_pct":0.075},{"nav_date":"2010-09-01","nav":10.2718,"day_change_pct":0.3213},{"nav_date":"2010-08-31","nav":10.2389,"day_change_pct":-0.0605},{"nav_date":"2010-08-30","nav":10.2451,"day_change_pct":0.041},{"nav_date":"2010-08-27","nav":10.2409,"day_change_pct":-0.1219},{"nav_date":"2010-08-26","nav":10.2534,"day_change_pct":0.0507},{"nav_date":"2010-08-25","nav":10.2482,"day_change_pct":-0.1666},{"nav_date":"2010-08-24","nav":10.2653,"day_change_pct":-0.1109},{"nav_date":"2010-08-23","nav":10.2767,"day_change_pct":0.1686},{"nav_date":"2010-08-20","nav":10.2594,"day_change_pct":0.1357},{"nav_date":"2010-08-18","nav":10.2455,"day_change_pct":0.2397},{"nav_date":"2010-08-17","nav":10.221,"day_change_pct":0.1264},{"nav_date":"2010-08-16","nav":10.2081,"day_change_pct":0.0578},{"nav_date":"2010-08-13","nav":10.2022,"day_change_pct":-0.4178},{"nav_date":"2010-08-12","nav":10.245,"day_change_pct":0.128},{"nav_date":"2010-08-11","nav":10.2319,"day_change_pct":-0.0469},{"nav_date":"2010-08-10","nav":10.2367,"day_change_pct":-0.0625},{"nav_date":"2010-08-09","nav":10.2431,"day_change_pct":0.179},{"nav_date":"2010-08-06","nav":10.2248,"day_change_pct":0.0587},{"nav_date":"2010-08-05","nav":10.2188,"day_change_pct":-0.0577},{"nav_date":"2010-08-04","nav":10.2247,"day_change_pct":0.0401},{"nav_date":"2010-08-03","nav":10.2206,"day_change_pct":0.1185},{"nav_date":"2010-08-02","nav":10.2085,"day_change_pct":-0.0343},{"nav_date":"2010-07-30","nav":10.212,"day_change_pct":-0.0069},{"nav_date":"2010-07-29","nav":10.2127,"day_change_pct":-0.0362},{"nav_date":"2010-07-28","nav":10.2164,"day_change_pct":-0.0303},{"nav_date":"2010-07-27","nav":10.2195,"day_change_pct":-0.0342},{"nav_date":"2010-07-26","nav":10.223,"day_change_pct":-0.1494},{"nav_date":"2010-07-23","nav":10.2383,"day_change_pct":-0.0351},{"nav_date":"2010-07-22","nav":10.2419,"day_change_pct":0.0586},{"nav_date":"2010-07-21","nav":10.2359,"day_change_pct":0.1125},{"nav_date":"2010-07-20","nav":10.2244,"day_change_pct":-0.0401},{"nav_date":"2010-07-19","nav":10.2285,"day_change_pct":0.0313},{"nav_date":"2010-07-16","nav":10.2253,"day_change_pct":0.1351},{"nav_date":"2010-07-15","nav":10.2115,"day_change_pct":-0.1281},{"nav_date":"2010-07-14","nav":10.2246,"day_change_pct":-0.0889},{"nav_date":"2010-07-13","nav":10.2337,"day_change_pct":-0.5694},{"nav_date":"2010-07-12","nav":10.2923,"day_change_pct":0.0681},{"nav_date":"2010-07-09","nav":10.2853,"day_change_pct":0.0817},{"nav_date":"2010-07-08","nav":10.2769,"day_change_pct":0.1823},{"nav_date":"2010-07-07","nav":10.2582,"day_change_pct":-0.1207},{"nav_date":"2010-07-06","nav":10.2706,"day_change_pct":0.1756},{"nav_date":"2010-07-05","nav":10.2526,"day_change_pct":-0.0448},{"nav_date":"2010-07-02","nav":10.2572,"day_change_pct":0.082},{"nav_date":"2010-06-30","nav":10.2488,"day_change_pct":0.1877},{"nav_date":"2010-06-29","nav":10.2296,"day_change_pct":-0.0713},{"nav_date":"2010-06-28","nav":10.2369,"day_change_pct":0.2134},{"nav_date":"2010-06-25","nav":10.2151,"day_change_pct":-0.1359},{"nav_date":"2010-06-24","nav":10.229,"day_change_pct":0.0342},{"nav_date":"2010-06-23","nav":10.2255,"day_change_pct":0.1616},{"nav_date":"2010-06-22","nav":10.209,"day_change_pct":0.05},{"nav_date":"2010-06-21","nav":10.2039,"day_change_pct":0.361},{"nav_date":"2010-06-18","nav":10.1672,"day_change_pct":-0.0855},{"nav_date":"2010-06-17","nav":10.1759,"day_change_pct":0.1112},{"nav_date":"2010-06-16","nav":10.1646,"day_change_pct":0.0679},{"nav_date":"2010-06-15","nav":10.1577,"day_change_pct":-0.5424},{"nav_date":"2010-06-14","nav":10.2131,"day_change_pct":0.1589},{"nav_date":"2010-06-11","nav":10.1969,"day_change_pct":0.0559},{"nav_date":"2010-06-10","nav":10.1912,"day_change_pct":0.1947},{"nav_date":"2010-06-09","nav":10.1714,"day_change_pct":0.1171},{"nav_date":"2010-06-08","nav":10.1595,"day_change_pct":-0.1455},{"nav_date":"2010-06-07","nav":10.1743,"day_change_pct":-0.1746},{"nav_date":"2010-06-04","nav":10.1921,"day_change_pct":0.0933},{"nav_date":"2010-06-03","nav":10.1826,"day_change_pct":0.186},{"nav_date":"2010-06-02","nav":10.1637,"day_change_pct":0.1942},{"nav_date":"2010-06-01","nav":10.144,"day_change_pct":-0.2046},{"nav_date":"2010-05-31","nav":10.1648,"day_change_pct":0.2782},{"nav_date":"2010-05-28","nav":10.1366,"day_change_pct":0.5755},{"nav_date":"2010-05-26","nav":10.0786,"day_change_pct":0.2447},{"nav_date":"2010-05-25","nav":10.054,"day_change_pct":-0.4978},{"nav_date":"2010-05-24","nav":10.1043,"day_change_pct":0.0327},{"nav_date":"2010-05-21","nav":10.101,"day_change_pct":-0.0613},{"nav_date":"2010-05-20","nav":10.1072,"day_change_pct":-0.0712},{"nav_date":"2010-05-19","nav":10.1144,"day_change_pct":-0.4782},{"nav_date":"2010-05-18","nav":10.163,"day_change_pct":0.0295},{"nav_date":"2010-05-17","nav":10.16,"day_change_pct":0.0295},{"nav_date":"2010-05-14","nav":10.157,"day_change_pct":-0.1779},{"nav_date":"2010-05-13","nav":10.1751,"day_change_pct":-0.4296},{"nav_date":"2010-05-12","nav":10.219,"day_change_pct":0.047},{"nav_date":"2010-05-11","nav":10.2142,"day_change_pct":-0.1046},{"nav_date":"2010-05-10","nav":10.2249,"day_change_pct":0.4282},{"nav_date":"2010-05-07","nav":10.1813,"day_change_pct":-0.4517},{"nav_date":"2010-05-06","nav":10.2275,"day_change_pct":-0.1035},{"nav_date":"2010-05-05","nav":10.2381,"day_change_pct":0.0068},{"nav_date":"2010-05-04","nav":10.2374,"day_change_pct":-0.2028},{"nav_date":"2010-05-03","nav":10.2582,"day_change_pct":-0.0799},{"nav_date":"2010-04-30","nav":10.2664,"day_change_pct":0.1131},{"nav_date":"2010-04-29","nav":10.2548,"day_change_pct":0.1837},{"nav_date":"2010-04-28","nav":10.236,"day_change_pct":-0.1356},{"nav_date":"2010-04-27","nav":10.2499,"day_change_pct":-0.0322},{"nav_date":"2010-04-26","nav":10.2532,"day_change_pct":0.0742},{"nav_date":"2010-04-23","nav":10.2456,"day_change_pct":0.1388},{"nav_date":"2010-04-22","nav":10.2314,"day_change_pct":0.0802},{"nav_date":"2010-04-21","nav":10.2232,"day_change_pct":0.1116},{"nav_date":"2010-04-20","nav":10.2118,"day_change_pct":0.2533},{"nav_date":"2010-04-19","nav":10.186,"day_change_pct":-0.1901},{"nav_date":"2010-04-16","nav":10.2054,"day_change_pct":-0.0216},{"nav_date":"2010-04-15","nav":10.2076,"day_change_pct":-0.0793},{"nav_date":"2010-04-13","nav":10.2157,"day_change_pct":-1.1495},{"nav_date":"2010-04-12","nav":10.3345,"day_change_pct":-0.031},{"nav_date":"2010-04-09","nav":10.3377,"day_change_pct":0.124},{"nav_date":"2010-04-08","nav":10.3249,"day_change_pct":-0.1692},{"nav_date":"2010-04-07","nav":10.3424,"day_change_pct":0.1152},{"nav_date":"2010-04-06","nav":10.3305,"day_change_pct":0.0484},{"nav_date":"2010-04-05","nav":10.3255,"day_change_pct":0.3743},{"nav_date":"2010-03-31","nav":10.287,"day_change_pct":0.1577},{"nav_date":"2010-03-30","nav":10.2708,"day_change_pct":0.0682},{"nav_date":"2010-03-29","nav":10.2638,"day_change_pct":0.0312},{"nav_date":"2010-03-26","nav":10.2606,"day_change_pct":0.0829},{"nav_date":"2010-03-25","nav":10.2521,"day_change_pct":0.0527},{"nav_date":"2010-03-23","nav":10.2467,"day_change_pct":0.0605},{"nav_date":"2010-03-22","nav":10.2405,"day_change_pct":-0.192},{"nav_date":"2010-03-19","nav":10.2602,"day_change_pct":0.0449},{"nav_date":"2010-03-18","nav":10.2556,"day_change_pct":0.1338},{"nav_date":"2010-03-17","nav":10.2419,"day_change_pct":0.2182},{"nav_date":"2010-03-15","nav":10.2196,"day_change_pct":-0.6716},{"nav_date":"2010-03-12","nav":10.2887,"day_change_pct":0.108},{"nav_date":"2010-03-11","nav":10.2776,"day_change_pct":0.0584},{"nav_date":"2010-03-10","nav":10.2716,"day_change_pct":-0.1953},{"nav_date":"2010-03-09","nav":10.2917,"day_change_pct":-0.0835},{"nav_date":"2010-03-08","nav":10.3003,"day_change_pct":0.2062},{"nav_date":"2010-03-05","nav":10.2791,"day_change_pct":0.0506},{"nav_date":"2010-03-04","nav":10.2739,"day_change_pct":0.2459},{"nav_date":"2010-03-03","nav":10.2487,"day_change_pct":0.3044},{"nav_date":"2010-03-02","nav":10.2176,"day_change_pct":0.3802},{"nav_date":"2010-02-26","nav":10.1789,"day_change_pct":0.1407},{"nav_date":"2010-02-25","nav":10.1646,"day_change_pct":-0.2277},{"nav_date":"2010-02-24","nav":10.1878,"day_change_pct":0.0079},{"nav_date":"2010-02-23","nav":10.187,"day_change_pct":0.0707},{"nav_date":"2010-02-22","nav":10.1798,"day_change_pct":0.0}],"total":1190,"page":1,"page_size":250}