{"fund_details":{"scheme_code":101952,"scheme_name":"SBI Gilt Fund - Income Distribution cum Capital Withdrawal Option (IDCW) - PF (Fixed Period - 3 Yrs)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01AI9","isin_reinvest":"INF200K01AJ7","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":20.7081,"day_change_pct":0.0754},{"nav_date":"2026-09-16","nav":20.6925,"day_change_pct":0.0561},{"nav_date":"2026-09-15","nav":20.6809,"day_change_pct":-0.0474},{"nav_date":"2026-09-11","nav":20.6907,"day_change_pct":-0.0348},{"nav_date":"2026-09-10","nav":20.6979,"day_change_pct":0.0232},{"nav_date":"2026-09-09","nav":20.6931,"day_change_pct":0.0101},{"nav_date":"2026-09-08","nav":20.691,"day_change_pct":0.0285},{"nav_date":"2026-09-07","nav":20.6851,"day_change_pct":0.0353},{"nav_date":"2026-09-04","nav":20.6778,"day_change_pct":0.0082},{"nav_date":"2026-09-03","nav":20.6761,"day_change_pct":-0.0648},{"nav_date":"2026-09-02","nav":20.6895,"day_change_pct":-0.0667},{"nav_date":"2026-09-01","nav":20.7033,"day_change_pct":0.0285},{"nav_date":"2026-08-31","nav":20.6974,"day_change_pct":-0.0744},{"nav_date":"2026-08-28","nav":20.7128,"day_change_pct":-0.0222},{"nav_date":"2026-08-27","nav":20.7174,"day_change_pct":-0.1099},{"nav_date":"2026-08-25","nav":20.7402,"day_change_pct":-0.0212},{"nav_date":"2026-08-24","nav":20.7446,"day_change_pct":-0.0294},{"nav_date":"2026-08-21","nav":20.7507,"day_change_pct":-0.0212},{"nav_date":"2026-08-20","nav":20.7551,"day_change_pct":-0.2259},{"nav_date":"2026-08-19","nav":20.8021,"day_change_pct":0.0231},{"nav_date":"2026-08-18","nav":20.7973,"day_change_pct":-0.0173},{"nav_date":"2026-08-17","nav":20.8009,"day_change_pct":-0.1536},{"nav_date":"2026-08-14","nav":20.8329,"day_change_pct":0.0447},{"nav_date":"2026-08-13","nav":20.8236,"day_change_pct":0.164},{"nav_date":"2026-08-12","nav":20.7895,"day_change_pct":0.1185},{"nav_date":"2026-08-11","nav":20.7649,"day_change_pct":-0.0611},{"nav_date":"2026-08-10","nav":20.7776,"day_change_pct":0.1716},{"nav_date":"2026-08-07","nav":20.742,"day_change_pct":0.3658},{"nav_date":"2026-08-06","nav":20.6664,"day_change_pct":-0.0116},{"nav_date":"2026-08-05","nav":20.6688,"day_change_pct":-0.1034},{"nav_date":"2026-08-04","nav":20.6902,"day_change_pct":0.0106},{"nav_date":"2026-08-03","nav":20.688,"day_change_pct":-0.0522},{"nav_date":"2026-07-31","nav":20.6988,"day_change_pct":-0.2314},{"nav_date":"2026-07-30","nav":20.7468,"day_change_pct":0.095},{"nav_date":"2026-07-29","nav":20.7271,"day_change_pct":0.0068},{"nav_date":"2026-07-28","nav":20.7257,"day_change_pct":-0.1354},{"nav_date":"2026-07-27","nav":20.7538,"day_change_pct":-0.0385},{"nav_date":"2026-07-24","nav":20.7618,"day_change_pct":0.0921},{"nav_date":"2026-07-23","nav":20.7427,"day_change_pct":-0.0549},{"nav_date":"2026-07-22","nav":20.7541,"day_change_pct":-0.0679},{"nav_date":"2026-07-21","nav":20.7682,"day_change_pct":0.0588},{"nav_date":"2026-07-20","nav":20.756,"day_change_pct":0.1481},{"nav_date":"2026-07-17","nav":20.7253,"day_change_pct":-0.1474},{"nav_date":"2026-07-16","nav":20.7559,"day_change_pct":0.1051},{"nav_date":"2026-07-15","nav":20.7341,"day_change_pct":0.1459},{"nav_date":"2026-07-14","nav":20.7039,"day_change_pct":-0.2765},{"nav_date":"2026-07-13","nav":20.7613,"day_change_pct":-0.0154},{"nav_date":"2026-07-10","nav":20.7645,"day_change_pct":0.1365},{"nav_date":"2026-07-09","nav":20.7362,"day_change_pct":0.0212},{"nav_date":"2026-07-08","nav":20.7318,"day_change_pct":-0.1921},{"nav_date":"2026-07-07","nav":20.7717,"day_change_pct":-0.0419},{"nav_date":"2026-07-06","nav":20.7804,"day_change_pct":0.1036},{"nav_date":"2026-07-03","nav":20.7589,"day_change_pct":-0.0549},{"nav_date":"2026-07-02","nav":20.7703,"day_change_pct":0.1548},{"nav_date":"2026-07-01","nav":20.7382,"day_change_pct":-0.014},{"nav_date":"2026-06-30","nav":20.7411,"day_change_pct":0.2097},{"nav_date":"2026-06-29","nav":20.6977,"day_change_pct":0.352},{"nav_date":"2026-06-25","nav":20.6251,"day_change_pct":0.1481},{"nav_date":"2026-06-24","nav":20.5946,"day_change_pct":0.16},{"nav_date":"2026-06-23","nav":20.5617,"day_change_pct":0.0798},{"nav_date":"2026-06-22","nav":20.5453,"day_change_pct":0.0838},{"nav_date":"2026-06-19","nav":20.5281,"day_change_pct":-0.0015},{"nav_date":"2026-06-18","nav":20.5284,"day_change_pct":0.0361},{"nav_date":"2026-06-17","nav":20.521,"day_change_pct":0.0224},{"nav_date":"2026-06-16","nav":20.5164,"day_change_pct":0.0224},{"nav_date":"2026-06-15","nav":20.5118,"day_change_pct":0.1079},{"nav_date":"2026-06-12","nav":20.4897,"day_change_pct":0.0972},{"nav_date":"2026-06-11","nav":20.4698,"day_change_pct":0.0293},{"nav_date":"2026-06-10","nav":20.4638,"day_change_pct":-0.0523},{"nav_date":"2026-06-09","nav":20.4745,"day_change_pct":0.3263},{"nav_date":"2026-06-08","nav":20.4079,"day_change_pct":0.1035},{"nav_date":"2026-06-05","nav":20.3868,"day_change_pct":0.2291},{"nav_date":"2026-06-04","nav":20.3402,"day_change_pct":0.127},{"nav_date":"2026-06-03","nav":20.3144,"day_change_pct":-0.1067},{"nav_date":"2026-06-02","nav":20.3361,"day_change_pct":0.0428},{"nav_date":"2026-06-01","nav":20.3274,"day_change_pct":-0.0349},{"nav_date":"2026-05-31","nav":20.3345,"day_change_pct":0.0221},{"nav_date":"2026-05-29","nav":20.33,"day_change_pct":0.0517},{"nav_date":"2026-05-27","nav":20.3195,"day_change_pct":0.0359},{"nav_date":"2026-05-26","nav":20.3122,"day_change_pct":0.0256},{"nav_date":"2026-05-25","nav":20.307,"day_change_pct":0.1687},{"nav_date":"2026-05-22","nav":20.2728,"day_change_pct":0.0183},{"nav_date":"2026-05-21","nav":20.2691,"day_change_pct":-0.0409},{"nav_date":"2026-05-20","nav":20.2774,"day_change_pct":0.0646},{"nav_date":"2026-05-19","nav":20.2643,"day_change_pct":0.0785},{"nav_date":"2026-05-18","nav":20.2484,"day_change_pct":-0.1489},{"nav_date":"2026-05-15","nav":20.2786,"day_change_pct":-0.0655},{"nav_date":"2026-05-14","nav":20.2919,"day_change_pct":0.0607},{"nav_date":"2026-05-13","nav":20.2796,"day_change_pct":0.0217},{"nav_date":"2026-05-12","nav":20.2752,"day_change_pct":-0.0468},{"nav_date":"2026-05-11","nav":20.2847,"day_change_pct":-0.0847},{"nav_date":"2026-05-08","nav":20.3019,"day_change_pct":-0.0689},{"nav_date":"2026-05-07","nav":20.3159,"day_change_pct":0.0591},{"nav_date":"2026-05-06","nav":20.3039,"day_change_pct":0.1653},{"nav_date":"2026-05-05","nav":20.2704,"day_change_pct":-0.0986},{"nav_date":"2026-05-04","nav":20.2904,"day_change_pct":0.0987},{"nav_date":"2026-04-30","nav":20.2704,"day_change_pct":-0.0197},{"nav_date":"2026-04-29","nav":20.2744,"day_change_pct":-0.0108},{"nav_date":"2026-04-28","nav":20.2766,"day_change_pct":-0.0217},{"nav_date":"2026-04-27","nav":20.281,"day_change_pct":0.0261},{"nav_date":"2026-04-24","nav":20.2757,"day_change_pct":0.0173},{"nav_date":"2026-04-23","nav":20.2722,"day_change_pct":-0.0705},{"nav_date":"2026-04-22","nav":20.2865,"day_change_pct":0.0118},{"nav_date":"2026-04-21","nav":20.2841,"day_change_pct":0.0325},{"nav_date":"2026-04-20","nav":20.2775,"day_change_pct":0.0908},{"nav_date":"2026-04-17","nav":20.2591,"day_change_pct":-0.0237},{"nav_date":"2026-04-16","nav":20.2639,"day_change_pct":0.0617},{"nav_date":"2026-04-15","nav":20.2514,"day_change_pct":0.1959},{"nav_date":"2026-04-13","nav":20.2118,"day_change_pct":-0.0153},{"nav_date":"2026-04-10","nav":20.2149,"day_change_pct":0.164},{"nav_date":"2026-04-09","nav":20.1818,"day_change_pct":-0.1148},{"nav_date":"2026-04-08","nav":20.205,"day_change_pct":0.6325},{"nav_date":"2026-04-07","nav":20.078,"day_change_pct":0.0284},{"nav_date":"2026-04-06","nav":20.0723,"day_change_pct":0.4258},{"nav_date":"2026-04-02","nav":19.9872,"day_change_pct":-0.3475},{"nav_date":"2026-03-31","nav":20.0569,"day_change_pct":0.0165},{"nav_date":"2026-03-30","nav":20.0536,"day_change_pct":-0.136},{"nav_date":"2026-03-27","nav":20.0809,"day_change_pct":-0.3479},{"nav_date":"2026-03-25","nav":20.151,"day_change_pct":0.0293},{"nav_date":"2026-03-24","nav":20.1451,"day_change_pct":-0.1066},{"nav_date":"2026-03-23","nav":20.1666,"day_change_pct":-0.544},{"nav_date":"2026-03-20","nav":20.2769,"day_change_pct":-0.1482},{"nav_date":"2026-03-18","nav":20.307,"day_change_pct":0.067},{"nav_date":"2026-03-17","nav":20.2934,"day_change_pct":-0.0374},{"nav_date":"2026-03-16","nav":20.301,"day_change_pct":-0.0979},{"nav_date":"2026-03-13","nav":20.3209,"day_change_pct":-0.1484},{"nav_date":"2026-03-12","nav":20.3511,"day_change_pct":-0.1829},{"nav_date":"2026-03-11","nav":20.3884,"day_change_pct":0.0358},{"nav_date":"2026-03-10","nav":20.3811,"day_change_pct":0.5645},{"nav_date":"2026-03-09","nav":20.2667,"day_change_pct":-0.28},{"nav_date":"2026-03-06","nav":20.3236,"day_change_pct":0.133},{"nav_date":"2026-03-05","nav":20.2966,"day_change_pct":0.0616},{"nav_date":"2026-03-04","nav":20.2841,"day_change_pct":-0.0256},{"nav_date":"2026-03-02","nav":20.2893,"day_change_pct":-0.0438},{"nav_date":"2026-02-28","nav":20.2982,"day_change_pct":0.0424},{"nav_date":"2026-02-27","nav":20.2896,"day_change_pct":0.1179},{"nav_date":"2026-02-26","nav":20.2657,"day_change_pct":0.0178},{"nav_date":"2026-02-25","nav":20.2621,"day_change_pct":0.1661},{"nav_date":"2026-02-24","nav":20.2285,"day_change_pct":0.0727},{"nav_date":"2026-02-23","nav":20.2138,"day_change_pct":-0.1072},{"nav_date":"2026-02-20","nav":20.2355,"day_change_pct":0.1604},{"nav_date":"2026-02-18","nav":20.2031,"day_change_pct":-0.0134},{"nav_date":"2026-02-17","nav":20.2058,"day_change_pct":0.055},{"nav_date":"2026-02-16","nav":20.1947,"day_change_pct":0.0892},{"nav_date":"2026-02-13","nav":20.1767,"day_change_pct":0.0382},{"nav_date":"2026-02-12","nav":20.169,"day_change_pct":0.0943},{"nav_date":"2026-02-11","nav":20.15,"day_change_pct":0.1023},{"nav_date":"2026-02-10","nav":20.1294,"day_change_pct":0.0815},{"nav_date":"2026-02-09","nav":20.113,"day_change_pct":-0.0527},{"nav_date":"2026-02-06","nav":20.1236,"day_change_pct":-0.2923},{"nav_date":"2026-02-05","nav":20.1826,"day_change_pct":0.1474},{"nav_date":"2026-02-04","nav":20.1529,"day_change_pct":0.1138},{"nav_date":"2026-02-03","nav":20.13,"day_change_pct":0.1991},{"nav_date":"2026-02-02","nav":20.09,"day_change_pct":-0.3917},{"nav_date":"2026-01-31","nav":20.169,"day_change_pct":0.0144},{"nav_date":"2026-01-30","nav":20.1661,"day_change_pct":0.1261},{"nav_date":"2026-01-29","nav":20.1407,"day_change_pct":0.0676},{"nav_date":"2026-01-28","nav":20.1271,"day_change_pct":0.1229},{"nav_date":"2026-01-27","nav":20.1024,"day_change_pct":-0.0959},{"nav_date":"2026-01-23","nav":20.1217,"day_change_pct":0.0383},{"nav_date":"2026-01-22","nav":20.114,"day_change_pct":0.111},{"nav_date":"2026-01-21","nav":20.0917,"day_change_pct":0.0812},{"nav_date":"2026-01-20","nav":20.0754,"day_change_pct":0.0419},{"nav_date":"2026-01-19","nav":20.067,"day_change_pct":0.007},{"nav_date":"2026-01-16","nav":20.0656,"day_change_pct":-0.1036},{"nav_date":"2026-01-14","nav":20.0864,"day_change_pct":-0.0816},{"nav_date":"2026-01-13","nav":20.1028,"day_change_pct":-0.081},{"nav_date":"2026-01-12","nav":20.1191,"day_change_pct":0.1404},{"nav_date":"2026-01-09","nav":20.0909,"day_change_pct":-0.0075},{"nav_date":"2026-01-08","nav":20.0924,"day_change_pct":-0.0488},{"nav_date":"2026-01-07","nav":20.1022,"day_change_pct":0.0274},{"nav_date":"2026-01-06","nav":20.0967,"day_change_pct":0.1111},{"nav_date":"2026-01-05","nav":20.0744,"day_change_pct":-0.1736},{"nav_date":"2026-01-02","nav":20.1093,"day_change_pct":-0.14},{"nav_date":"2026-01-01","nav":20.1375,"day_change_pct":0.0477},{"nav_date":"2025-12-31","nav":20.1279,"day_change_pct":0.002},{"nav_date":"2025-12-30","nav":20.1275,"day_change_pct":0.0418},{"nav_date":"2025-12-29","nav":20.1191,"day_change_pct":0.0144},{"nav_date":"2025-12-26","nav":20.1162,"day_change_pct":-0.1122},{"nav_date":"2025-12-24","nav":20.1388,"day_change_pct":0.5},{"nav_date":"2025-12-23","nav":20.0386,"day_change_pct":0.1494},{"nav_date":"2025-12-22","nav":20.0087,"day_change_pct":-0.3466},{"nav_date":"2025-12-19","nav":20.0783,"day_change_pct":-0.094},{"nav_date":"2025-12-18","nav":20.0972,"day_change_pct":0.0991},{"nav_date":"2025-12-17","nav":20.0773,"day_change_pct":-0.0707},{"nav_date":"2025-12-16","nav":20.0915,"day_change_pct":0.1216},{"nav_date":"2025-12-15","nav":20.0671,"day_change_pct":0.1113},{"nav_date":"2025-12-12","nav":20.0448,"day_change_pct":0.011},{"nav_date":"2025-12-11","nav":20.0426,"day_change_pct":0.1975},{"nav_date":"2025-12-10","nav":20.0031,"day_change_pct":-0.223},{"nav_date":"2025-12-09","nav":20.0478,"day_change_pct":-0.4637},{"nav_date":"2025-12-08","nav":20.1412,"day_change_pct":-0.2031},{"nav_date":"2025-12-05","nav":20.1822,"day_change_pct":0.2932},{"nav_date":"2025-12-04","nav":20.1232,"day_change_pct":-0.0189},{"nav_date":"2025-12-03","nav":20.127,"day_change_pct":-0.0407},{"nav_date":"2025-12-02","nav":20.1352,"day_change_pct":0.2439},{"nav_date":"2025-12-01","nav":20.0862,"day_change_pct":-0.2379},{"nav_date":"2025-11-30","nav":20.1341,"day_change_pct":0.0318},{"nav_date":"2025-11-28","nav":20.1277,"day_change_pct":-0.2532},{"nav_date":"2025-11-27","nav":20.1788,"day_change_pct":-0.0857},{"nav_date":"2025-11-26","nav":20.1961,"day_change_pct":0.0347},{"nav_date":"2025-11-25","nav":20.1891,"day_change_pct":0.1647},{"nav_date":"2025-11-24","nav":20.1559,"day_change_pct":0.1959},{"nav_date":"2025-11-21","nav":20.1165,"day_change_pct":-0.1162},{"nav_date":"2025-11-20","nav":20.1399,"day_change_pct":0.0596},{"nav_date":"2025-11-19","nav":20.1279,"day_change_pct":0.0253},{"nav_date":"2025-11-18","nav":20.1228,"day_change_pct":0.088},{"nav_date":"2025-11-17","nav":20.1051,"day_change_pct":-0.0462},{"nav_date":"2025-11-14","nav":20.1144,"day_change_pct":-0.1534},{"nav_date":"2025-11-13","nav":20.1453,"day_change_pct":-0.0977},{"nav_date":"2025-11-12","nav":20.165,"day_change_pct":0.065},{"nav_date":"2025-11-11","nav":20.1519,"day_change_pct":-0.0303},{"nav_date":"2025-11-10","nav":20.158,"day_change_pct":0.1192},{"nav_date":"2025-11-07","nav":20.134,"day_change_pct":-0.0427},{"nav_date":"2025-11-06","nav":20.1426,"day_change_pct":0.0984},{"nav_date":"2025-11-04","nav":20.1228,"day_change_pct":0.1144},{"nav_date":"2025-11-03","nav":20.0998,"day_change_pct":-0.0761},{"nav_date":"2025-10-31","nav":20.1151,"day_change_pct":0.1583},{"nav_date":"2025-10-30","nav":20.0833,"day_change_pct":-0.2959},{"nav_date":"2025-10-29","nav":20.1429,"day_change_pct":0.0303},{"nav_date":"2025-10-28","nav":20.1368,"day_change_pct":-0.0348},{"nav_date":"2025-10-27","nav":20.1438,"day_change_pct":-0.0417},{"nav_date":"2025-10-24","nav":20.1522,"day_change_pct":-0.0541},{"nav_date":"2025-10-23","nav":20.1631,"day_change_pct":-0.2108},{"nav_date":"2025-10-20","nav":20.2057,"day_change_pct":0.0827},{"nav_date":"2025-10-17","nav":20.189,"day_change_pct":-0.1444},{"nav_date":"2025-10-16","nav":20.2182,"day_change_pct":-0.1314},{"nav_date":"2025-10-15","nav":20.2448,"day_change_pct":0.1732},{"nav_date":"2025-10-14","nav":20.2098,"day_change_pct":0.0208},{"nav_date":"2025-10-13","nav":20.2056,"day_change_pct":0.2366},{"nav_date":"2025-10-10","nav":20.1579,"day_change_pct":0.0546},{"nav_date":"2025-10-09","nav":20.1469,"day_change_pct":-0.0635},{"nav_date":"2025-10-08","nav":20.1597,"day_change_pct":0.0526},{"nav_date":"2025-10-07","nav":20.1491,"day_change_pct":0.074},{"nav_date":"2025-10-06","nav":20.1342,"day_change_pct":0.1223},{"nav_date":"2025-10-03","nav":20.1096,"day_change_pct":0.1195},{"nav_date":"2025-10-01","nav":20.0856,"day_change_pct":0.42},{"nav_date":"2025-09-30","nav":20.0016,"day_change_pct":-0.1363},{"nav_date":"2025-09-29","nav":20.0289,"day_change_pct":-0.0564},{"nav_date":"2025-09-26","nav":20.0402,"day_change_pct":-0.0334},{"nav_date":"2025-09-25","nav":20.0469,"day_change_pct":0.0334},{"nav_date":"2025-09-24","nav":20.0402,"day_change_pct":-0.008},{"nav_date":"2025-09-23","nav":20.0418,"day_change_pct":0.0974},{"nav_date":"2025-09-22","nav":20.0223,"day_change_pct":-0.0359},{"nav_date":"2025-09-19","nav":20.0295,"day_change_pct":0.2337},{"nav_date":"2025-09-18","nav":19.9828,"day_change_pct":-0.2376},{"nav_date":"2025-09-17","nav":20.0304,"day_change_pct":0.304},{"nav_date":"2025-09-16","nav":19.9697,"day_change_pct":0.0376},{"nav_date":"2025-09-15","nav":19.9622,"day_change_pct":0.0085},{"nav_date":"2025-09-12","nav":19.9605,"day_change_pct":0.1013}],"total":4970,"page":1,"page_size":250}