{"fund_details":{"scheme_code":101951,"scheme_name":"SBI Gilt Fund - Income Distribution cum Capital Withdrawal Option (IDCW) - PF (Fixed Period - 2 Yrs)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01AF5","isin_reinvest":"INF200K01AG3","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":21.3577,"day_change_pct":0.075},{"nav_date":"2026-09-16","nav":21.3417,"day_change_pct":0.0563},{"nav_date":"2026-09-15","nav":21.3297,"day_change_pct":-0.0473},{"nav_date":"2026-09-11","nav":21.3398,"day_change_pct":-0.0351},{"nav_date":"2026-09-10","nav":21.3473,"day_change_pct":0.0234},{"nav_date":"2026-09-09","nav":21.3423,"day_change_pct":0.0103},{"nav_date":"2026-09-08","nav":21.3401,"day_change_pct":0.0286},{"nav_date":"2026-09-07","nav":21.334,"day_change_pct":0.0352},{"nav_date":"2026-09-04","nav":21.3265,"day_change_pct":0.0084},{"nav_date":"2026-09-03","nav":21.3247,"day_change_pct":-0.0647},{"nav_date":"2026-09-02","nav":21.3385,"day_change_pct":-0.067},{"nav_date":"2026-09-01","nav":21.3528,"day_change_pct":0.0286},{"nav_date":"2026-08-31","nav":21.3467,"day_change_pct":-0.0744},{"nav_date":"2026-08-28","nav":21.3626,"day_change_pct":-0.022},{"nav_date":"2026-08-27","nav":21.3673,"day_change_pct":-0.1103},{"nav_date":"2026-08-25","nav":21.3909,"day_change_pct":-0.021},{"nav_date":"2026-08-24","nav":21.3954,"day_change_pct":-0.0294},{"nav_date":"2026-08-21","nav":21.4017,"day_change_pct":-0.021},{"nav_date":"2026-08-20","nav":21.4062,"day_change_pct":-0.2261},{"nav_date":"2026-08-19","nav":21.4547,"day_change_pct":0.0228},{"nav_date":"2026-08-18","nav":21.4498,"day_change_pct":-0.0172},{"nav_date":"2026-08-17","nav":21.4535,"day_change_pct":-0.1531},{"nav_date":"2026-08-14","nav":21.4864,"day_change_pct":0.0442},{"nav_date":"2026-08-13","nav":21.4769,"day_change_pct":0.1642},{"nav_date":"2026-08-12","nav":21.4417,"day_change_pct":0.1186},{"nav_date":"2026-08-11","nav":21.4163,"day_change_pct":-0.0611},{"nav_date":"2026-08-10","nav":21.4294,"day_change_pct":0.1716},{"nav_date":"2026-08-07","nav":21.3927,"day_change_pct":0.3655},{"nav_date":"2026-08-06","nav":21.3148,"day_change_pct":-0.0113},{"nav_date":"2026-08-05","nav":21.3172,"day_change_pct":-0.1036},{"nav_date":"2026-08-04","nav":21.3393,"day_change_pct":0.0108},{"nav_date":"2026-08-03","nav":21.337,"day_change_pct":-0.052},{"nav_date":"2026-07-31","nav":21.3481,"day_change_pct":-0.2318},{"nav_date":"2026-07-30","nav":21.3977,"day_change_pct":0.095},{"nav_date":"2026-07-29","nav":21.3774,"day_change_pct":0.007},{"nav_date":"2026-07-28","nav":21.3759,"day_change_pct":-0.1355},{"nav_date":"2026-07-27","nav":21.4049,"day_change_pct":-0.0383},{"nav_date":"2026-07-24","nav":21.4131,"day_change_pct":0.0921},{"nav_date":"2026-07-23","nav":21.3934,"day_change_pct":-0.0551},{"nav_date":"2026-07-22","nav":21.4052,"day_change_pct":-0.0677},{"nav_date":"2026-07-21","nav":21.4197,"day_change_pct":0.0589},{"nav_date":"2026-07-20","nav":21.4071,"day_change_pct":0.1478},{"nav_date":"2026-07-17","nav":21.3755,"day_change_pct":-0.1476},{"nav_date":"2026-07-16","nav":21.4071,"day_change_pct":0.1052},{"nav_date":"2026-07-15","nav":21.3846,"day_change_pct":0.1461},{"nav_date":"2026-07-14","nav":21.3534,"day_change_pct":-0.2765},{"nav_date":"2026-07-13","nav":21.4126,"day_change_pct":-0.0154},{"nav_date":"2026-07-10","nav":21.4159,"day_change_pct":0.1365},{"nav_date":"2026-07-09","nav":21.3867,"day_change_pct":0.021},{"nav_date":"2026-07-08","nav":21.3822,"day_change_pct":-0.1918},{"nav_date":"2026-07-07","nav":21.4233,"day_change_pct":-0.042},{"nav_date":"2026-07-06","nav":21.4323,"day_change_pct":0.1037},{"nav_date":"2026-07-03","nav":21.4101,"day_change_pct":-0.0551},{"nav_date":"2026-07-02","nav":21.4219,"day_change_pct":0.1548},{"nav_date":"2026-07-01","nav":21.3888,"day_change_pct":-0.014},{"nav_date":"2026-06-30","nav":21.3918,"day_change_pct":0.2099},{"nav_date":"2026-06-29","nav":21.347,"day_change_pct":0.3521},{"nav_date":"2026-06-25","nav":21.2721,"day_change_pct":0.1478},{"nav_date":"2026-06-24","nav":21.2407,"day_change_pct":0.1603},{"nav_date":"2026-06-23","nav":21.2067,"day_change_pct":0.0798},{"nav_date":"2026-06-22","nav":21.1898,"day_change_pct":0.0836},{"nav_date":"2026-06-19","nav":21.1721,"day_change_pct":-0.0014},{"nav_date":"2026-06-18","nav":21.1724,"day_change_pct":0.0359},{"nav_date":"2026-06-17","nav":21.1648,"day_change_pct":0.0222},{"nav_date":"2026-06-16","nav":21.1601,"day_change_pct":0.0227},{"nav_date":"2026-06-15","nav":21.1553,"day_change_pct":0.1079},{"nav_date":"2026-06-12","nav":21.1325,"day_change_pct":0.0976},{"nav_date":"2026-06-11","nav":21.1119,"day_change_pct":0.0294},{"nav_date":"2026-06-10","nav":21.1057,"day_change_pct":-0.053},{"nav_date":"2026-06-09","nav":21.1169,"day_change_pct":0.3269},{"nav_date":"2026-06-08","nav":21.0481,"day_change_pct":0.1037},{"nav_date":"2026-06-05","nav":21.0263,"day_change_pct":0.2293},{"nav_date":"2026-06-04","nav":20.9782,"day_change_pct":0.1265},{"nav_date":"2026-06-03","nav":20.9517,"day_change_pct":-0.1068},{"nav_date":"2026-06-02","nav":20.9741,"day_change_pct":0.0429},{"nav_date":"2026-06-01","nav":20.9651,"day_change_pct":-0.0348},{"nav_date":"2026-05-31","nav":20.9724,"day_change_pct":0.0219},{"nav_date":"2026-05-29","nav":20.9678,"day_change_pct":0.0515},{"nav_date":"2026-05-27","nav":20.957,"day_change_pct":0.0363},{"nav_date":"2026-05-26","nav":20.9494,"day_change_pct":0.0258},{"nav_date":"2026-05-25","nav":20.944,"day_change_pct":0.1684},{"nav_date":"2026-05-22","nav":20.9088,"day_change_pct":0.0182},{"nav_date":"2026-05-21","nav":20.905,"day_change_pct":-0.0411},{"nav_date":"2026-05-20","nav":20.9136,"day_change_pct":0.0651},{"nav_date":"2026-05-19","nav":20.9,"day_change_pct":0.0785},{"nav_date":"2026-05-18","nav":20.8836,"day_change_pct":-0.1492},{"nav_date":"2026-05-15","nav":20.9148,"day_change_pct":-0.0655},{"nav_date":"2026-05-14","nav":20.9285,"day_change_pct":0.0607},{"nav_date":"2026-05-13","nav":20.9158,"day_change_pct":0.022},{"nav_date":"2026-05-12","nav":20.9112,"day_change_pct":-0.0473},{"nav_date":"2026-05-11","nav":20.9211,"day_change_pct":-0.085},{"nav_date":"2026-05-08","nav":20.9389,"day_change_pct":-0.0682},{"nav_date":"2026-05-07","nav":20.9532,"day_change_pct":0.0592},{"nav_date":"2026-05-06","nav":20.9408,"day_change_pct":0.165},{"nav_date":"2026-05-05","nav":20.9063,"day_change_pct":-0.0989},{"nav_date":"2026-05-04","nav":20.927,"day_change_pct":0.0985},{"nav_date":"2026-04-30","nav":20.9064,"day_change_pct":-0.0191},{"nav_date":"2026-04-29","nav":20.9104,"day_change_pct":-0.011},{"nav_date":"2026-04-28","nav":20.9127,"day_change_pct":-0.022},{"nav_date":"2026-04-27","nav":20.9173,"day_change_pct":0.0263},{"nav_date":"2026-04-24","nav":20.9118,"day_change_pct":0.0167},{"nav_date":"2026-04-23","nav":20.9083,"day_change_pct":-0.0703},{"nav_date":"2026-04-22","nav":20.923,"day_change_pct":0.0115},{"nav_date":"2026-04-21","nav":20.9206,"day_change_pct":0.033},{"nav_date":"2026-04-20","nav":20.9137,"day_change_pct":0.0909},{"nav_date":"2026-04-17","nav":20.8947,"day_change_pct":-0.0239},{"nav_date":"2026-04-16","nav":20.8997,"day_change_pct":0.0618},{"nav_date":"2026-04-15","nav":20.8868,"day_change_pct":0.1962},{"nav_date":"2026-04-13","nav":20.8459,"day_change_pct":-0.0153},{"nav_date":"2026-04-10","nav":20.8491,"day_change_pct":0.1638},{"nav_date":"2026-04-09","nav":20.815,"day_change_pct":-0.1147},{"nav_date":"2026-04-08","nav":20.8389,"day_change_pct":0.6321},{"nav_date":"2026-04-07","nav":20.708,"day_change_pct":0.029},{"nav_date":"2026-04-06","nav":20.702,"day_change_pct":0.4254},{"nav_date":"2026-04-02","nav":20.6143,"day_change_pct":-0.3476},{"nav_date":"2026-03-31","nav":20.6862,"day_change_pct":0.0164},{"nav_date":"2026-03-30","nav":20.6828,"day_change_pct":-0.1357},{"nav_date":"2026-03-27","nav":20.7109,"day_change_pct":-0.3479},{"nav_date":"2026-03-25","nav":20.7832,"day_change_pct":0.0289},{"nav_date":"2026-03-24","nav":20.7772,"day_change_pct":-0.1063},{"nav_date":"2026-03-23","nav":20.7993,"day_change_pct":-0.5437},{"nav_date":"2026-03-20","nav":20.913,"day_change_pct":-0.1485},{"nav_date":"2026-03-18","nav":20.9441,"day_change_pct":0.0669},{"nav_date":"2026-03-17","nav":20.9301,"day_change_pct":-0.0377},{"nav_date":"2026-03-16","nav":20.938,"day_change_pct":-0.0978},{"nav_date":"2026-03-13","nav":20.9585,"day_change_pct":-0.1486},{"nav_date":"2026-03-12","nav":20.9897,"day_change_pct":-0.1826},{"nav_date":"2026-03-11","nav":21.0281,"day_change_pct":0.0357},{"nav_date":"2026-03-10","nav":21.0206,"day_change_pct":0.5645},{"nav_date":"2026-03-09","nav":20.9026,"day_change_pct":-0.28},{"nav_date":"2026-03-06","nav":20.9613,"day_change_pct":0.1333},{"nav_date":"2026-03-05","nav":20.9334,"day_change_pct":0.0617},{"nav_date":"2026-03-04","nav":20.9205,"day_change_pct":-0.0253},{"nav_date":"2026-03-02","nav":20.9258,"day_change_pct":-0.0444},{"nav_date":"2026-02-28","nav":20.9351,"day_change_pct":0.0425},{"nav_date":"2026-02-27","nav":20.9262,"day_change_pct":0.1182},{"nav_date":"2026-02-26","nav":20.9015,"day_change_pct":0.0177},{"nav_date":"2026-02-25","nav":20.8978,"day_change_pct":0.1663},{"nav_date":"2026-02-24","nav":20.8631,"day_change_pct":0.0724},{"nav_date":"2026-02-23","nav":20.848,"day_change_pct":-0.1073},{"nav_date":"2026-02-20","nav":20.8704,"day_change_pct":0.1603},{"nav_date":"2026-02-18","nav":20.837,"day_change_pct":-0.0134},{"nav_date":"2026-02-17","nav":20.8398,"day_change_pct":0.0552},{"nav_date":"2026-02-16","nav":20.8283,"day_change_pct":0.0894},{"nav_date":"2026-02-13","nav":20.8097,"day_change_pct":0.038},{"nav_date":"2026-02-12","nav":20.8018,"day_change_pct":0.0943},{"nav_date":"2026-02-11","nav":20.7822,"day_change_pct":0.1026},{"nav_date":"2026-02-10","nav":20.7609,"day_change_pct":0.0815},{"nav_date":"2026-02-09","nav":20.744,"day_change_pct":-0.053},{"nav_date":"2026-02-06","nav":20.755,"day_change_pct":-0.2921},{"nav_date":"2026-02-05","nav":20.8158,"day_change_pct":0.1472},{"nav_date":"2026-02-04","nav":20.7852,"day_change_pct":0.1137},{"nav_date":"2026-02-03","nav":20.7616,"day_change_pct":0.1988},{"nav_date":"2026-02-02","nav":20.7204,"day_change_pct":-0.3913},{"nav_date":"2026-01-31","nav":20.8018,"day_change_pct":0.0144},{"nav_date":"2026-01-30","nav":20.7988,"day_change_pct":0.1261},{"nav_date":"2026-01-29","nav":20.7726,"day_change_pct":0.0674},{"nav_date":"2026-01-28","nav":20.7586,"day_change_pct":0.1225},{"nav_date":"2026-01-27","nav":20.7332,"day_change_pct":-0.0959},{"nav_date":"2026-01-23","nav":20.7531,"day_change_pct":0.0386},{"nav_date":"2026-01-22","nav":20.7451,"day_change_pct":0.111},{"nav_date":"2026-01-21","nav":20.7221,"day_change_pct":0.0816},{"nav_date":"2026-01-20","nav":20.7052,"day_change_pct":0.0416},{"nav_date":"2026-01-19","nav":20.6966,"day_change_pct":0.0068},{"nav_date":"2026-01-16","nav":20.6952,"day_change_pct":-0.1033},{"nav_date":"2026-01-14","nav":20.7166,"day_change_pct":-0.082},{"nav_date":"2026-01-13","nav":20.7336,"day_change_pct":-0.0805},{"nav_date":"2026-01-12","nav":20.7503,"day_change_pct":0.14},{"nav_date":"2026-01-09","nav":20.7213,"day_change_pct":-0.0072},{"nav_date":"2026-01-08","nav":20.7228,"day_change_pct":-0.0487},{"nav_date":"2026-01-07","nav":20.7329,"day_change_pct":0.0275},{"nav_date":"2026-01-06","nav":20.7272,"day_change_pct":0.1111},{"nav_date":"2026-01-05","nav":20.7042,"day_change_pct":-0.1736},{"nav_date":"2026-01-02","nav":20.7402,"day_change_pct":-0.1401},{"nav_date":"2026-01-01","nav":20.7693,"day_change_pct":0.0477},{"nav_date":"2025-12-31","nav":20.7594,"day_change_pct":0.0019},{"nav_date":"2025-12-30","nav":20.759,"day_change_pct":0.0419},{"nav_date":"2025-12-29","nav":20.7503,"day_change_pct":0.0145},{"nav_date":"2025-12-26","nav":20.7473,"day_change_pct":-0.1127},{"nav_date":"2025-12-24","nav":20.7707,"day_change_pct":0.4998},{"nav_date":"2025-12-23","nav":20.6674,"day_change_pct":0.1502},{"nav_date":"2025-12-22","nav":20.6364,"day_change_pct":-0.3472},{"nav_date":"2025-12-19","nav":20.7083,"day_change_pct":-0.0941},{"nav_date":"2025-12-18","nav":20.7278,"day_change_pct":0.0995},{"nav_date":"2025-12-17","nav":20.7072,"day_change_pct":-0.0705},{"nav_date":"2025-12-16","nav":20.7218,"day_change_pct":0.1213},{"nav_date":"2025-12-15","nav":20.6967,"day_change_pct":0.1113},{"nav_date":"2025-12-12","nav":20.6737,"day_change_pct":0.0111},{"nav_date":"2025-12-11","nav":20.6714,"day_change_pct":0.1973},{"nav_date":"2025-12-10","nav":20.6307,"day_change_pct":-0.223},{"nav_date":"2025-12-09","nav":20.6768,"day_change_pct":-0.4636},{"nav_date":"2025-12-08","nav":20.7731,"day_change_pct":-0.2032},{"nav_date":"2025-12-05","nav":20.8154,"day_change_pct":0.2929},{"nav_date":"2025-12-04","nav":20.7546,"day_change_pct":-0.0188},{"nav_date":"2025-12-03","nav":20.7585,"day_change_pct":-0.0404},{"nav_date":"2025-12-02","nav":20.7669,"day_change_pct":0.2438},{"nav_date":"2025-12-01","nav":20.7164,"day_change_pct":-0.2379},{"nav_date":"2025-11-30","nav":20.7658,"day_change_pct":0.0318},{"nav_date":"2025-11-28","nav":20.7592,"day_change_pct":-0.2532},{"nav_date":"2025-11-27","nav":20.8119,"day_change_pct":-0.0859},{"nav_date":"2025-11-26","nav":20.8298,"day_change_pct":0.0351},{"nav_date":"2025-11-25","nav":20.8225,"day_change_pct":0.1645},{"nav_date":"2025-11-24","nav":20.7883,"day_change_pct":0.1957},{"nav_date":"2025-11-21","nav":20.7477,"day_change_pct":-0.116},{"nav_date":"2025-11-20","nav":20.7718,"day_change_pct":0.0597},{"nav_date":"2025-11-19","nav":20.7594,"day_change_pct":0.0251},{"nav_date":"2025-11-18","nav":20.7542,"day_change_pct":0.0883},{"nav_date":"2025-11-17","nav":20.7359,"day_change_pct":-0.0463},{"nav_date":"2025-11-14","nav":20.7455,"day_change_pct":-0.1531},{"nav_date":"2025-11-13","nav":20.7773,"day_change_pct":-0.0981},{"nav_date":"2025-11-12","nav":20.7977,"day_change_pct":0.065},{"nav_date":"2025-11-11","nav":20.7842,"day_change_pct":-0.0303},{"nav_date":"2025-11-10","nav":20.7905,"day_change_pct":0.1194},{"nav_date":"2025-11-07","nav":20.7657,"day_change_pct":-0.0424},{"nav_date":"2025-11-06","nav":20.7745,"day_change_pct":0.0983},{"nav_date":"2025-11-04","nav":20.7541,"day_change_pct":0.1143},{"nav_date":"2025-11-03","nav":20.7304,"day_change_pct":-0.0762},{"nav_date":"2025-10-31","nav":20.7462,"day_change_pct":0.1584},{"nav_date":"2025-10-30","nav":20.7134,"day_change_pct":-0.296},{"nav_date":"2025-10-29","nav":20.7749,"day_change_pct":0.0303},{"nav_date":"2025-10-28","nav":20.7686,"day_change_pct":-0.0347},{"nav_date":"2025-10-27","nav":20.7758,"day_change_pct":-0.0419},{"nav_date":"2025-10-24","nav":20.7845,"day_change_pct":-0.0539},{"nav_date":"2025-10-23","nav":20.7957,"day_change_pct":-0.2107},{"nav_date":"2025-10-20","nav":20.8396,"day_change_pct":0.0821},{"nav_date":"2025-10-17","nav":20.8225,"day_change_pct":-0.1443},{"nav_date":"2025-10-16","nav":20.8526,"day_change_pct":-0.1312},{"nav_date":"2025-10-15","nav":20.88,"day_change_pct":0.1732},{"nav_date":"2025-10-14","nav":20.8439,"day_change_pct":0.0211},{"nav_date":"2025-10-13","nav":20.8395,"day_change_pct":0.2366},{"nav_date":"2025-10-10","nav":20.7903,"day_change_pct":0.0544},{"nav_date":"2025-10-09","nav":20.779,"day_change_pct":-0.0635},{"nav_date":"2025-10-08","nav":20.7922,"day_change_pct":0.0525},{"nav_date":"2025-10-07","nav":20.7813,"day_change_pct":0.0742},{"nav_date":"2025-10-06","nav":20.7659,"day_change_pct":0.1225},{"nav_date":"2025-10-03","nav":20.7405,"day_change_pct":0.1192},{"nav_date":"2025-10-01","nav":20.7158,"day_change_pct":0.4203},{"nav_date":"2025-09-30","nav":20.6291,"day_change_pct":-0.1365},{"nav_date":"2025-09-29","nav":20.6573,"day_change_pct":-0.0566},{"nav_date":"2025-09-26","nav":20.669,"day_change_pct":-0.0329},{"nav_date":"2025-09-25","nav":20.6758,"day_change_pct":0.0329},{"nav_date":"2025-09-24","nav":20.669,"day_change_pct":-0.0077},{"nav_date":"2025-09-23","nav":20.6706,"day_change_pct":0.0973},{"nav_date":"2025-09-22","nav":20.6505,"day_change_pct":-0.0358},{"nav_date":"2025-09-19","nav":20.6579,"day_change_pct":0.2339},{"nav_date":"2025-09-18","nav":20.6097,"day_change_pct":-0.2382},{"nav_date":"2025-09-17","nav":20.6589,"day_change_pct":0.3039},{"nav_date":"2025-09-16","nav":20.5963,"day_change_pct":0.0379},{"nav_date":"2025-09-15","nav":20.5885,"day_change_pct":0.0087},{"nav_date":"2025-09-12","nav":20.5867,"day_change_pct":0.1011}],"total":4970,"page":1,"page_size":250}