{"fund_details":{"scheme_code":101950,"scheme_name":"SBI Gilt Fund - Income Distribution cum Capital Withdrawal Option (IDCW) - PF (Fixed Period - 1 Yr)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01AC2","isin_reinvest":"INF200K01AD0","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":21.1044,"day_change_pct":0.0749},{"nav_date":"2026-09-16","nav":21.0886,"day_change_pct":0.0565},{"nav_date":"2026-09-15","nav":21.0767,"day_change_pct":-0.0479},{"nav_date":"2026-09-11","nav":21.0868,"day_change_pct":-0.0346},{"nav_date":"2026-09-10","nav":21.0941,"day_change_pct":0.0228},{"nav_date":"2026-09-09","nav":21.0893,"day_change_pct":0.0104},{"nav_date":"2026-09-08","nav":21.0871,"day_change_pct":0.0285},{"nav_date":"2026-09-07","nav":21.0811,"day_change_pct":0.0351},{"nav_date":"2026-09-04","nav":21.0737,"day_change_pct":0.0085},{"nav_date":"2026-09-03","nav":21.0719,"day_change_pct":-0.0645},{"nav_date":"2026-09-02","nav":21.0855,"day_change_pct":-0.0673},{"nav_date":"2026-09-01","nav":21.0997,"day_change_pct":0.0284},{"nav_date":"2026-08-31","nav":21.0937,"day_change_pct":-0.0739},{"nav_date":"2026-08-28","nav":21.1093,"day_change_pct":-0.0223},{"nav_date":"2026-08-27","nav":21.114,"day_change_pct":-0.1102},{"nav_date":"2026-08-25","nav":21.1373,"day_change_pct":-0.0213},{"nav_date":"2026-08-24","nav":21.1418,"day_change_pct":-0.0298},{"nav_date":"2026-08-21","nav":21.1481,"day_change_pct":-0.0208},{"nav_date":"2026-08-20","nav":21.1525,"day_change_pct":-0.2259},{"nav_date":"2026-08-19","nav":21.2004,"day_change_pct":0.0226},{"nav_date":"2026-08-18","nav":21.1956,"day_change_pct":-0.0175},{"nav_date":"2026-08-17","nav":21.1993,"day_change_pct":-0.1531},{"nav_date":"2026-08-14","nav":21.2318,"day_change_pct":0.0443},{"nav_date":"2026-08-13","nav":21.2224,"day_change_pct":0.1642},{"nav_date":"2026-08-12","nav":21.1876,"day_change_pct":0.1186},{"nav_date":"2026-08-11","nav":21.1625,"day_change_pct":-0.0614},{"nav_date":"2026-08-10","nav":21.1755,"day_change_pct":0.1717},{"nav_date":"2026-08-07","nav":21.1392,"day_change_pct":0.3656},{"nav_date":"2026-08-06","nav":21.0622,"day_change_pct":-0.0114},{"nav_date":"2026-08-05","nav":21.0646,"day_change_pct":-0.1039},{"nav_date":"2026-08-04","nav":21.0865,"day_change_pct":0.0109},{"nav_date":"2026-08-03","nav":21.0842,"day_change_pct":-0.0521},{"nav_date":"2026-07-31","nav":21.0952,"day_change_pct":-0.2313},{"nav_date":"2026-07-30","nav":21.1441,"day_change_pct":0.0947},{"nav_date":"2026-07-29","nav":21.1241,"day_change_pct":0.0066},{"nav_date":"2026-07-28","nav":21.1227,"day_change_pct":-0.1352},{"nav_date":"2026-07-27","nav":21.1513,"day_change_pct":-0.0383},{"nav_date":"2026-07-24","nav":21.1594,"day_change_pct":0.0918},{"nav_date":"2026-07-23","nav":21.14,"day_change_pct":-0.0548},{"nav_date":"2026-07-22","nav":21.1516,"day_change_pct":-0.068},{"nav_date":"2026-07-21","nav":21.166,"day_change_pct":0.0591},{"nav_date":"2026-07-20","nav":21.1535,"day_change_pct":0.1477},{"nav_date":"2026-07-17","nav":21.1223,"day_change_pct":-0.1475},{"nav_date":"2026-07-16","nav":21.1535,"day_change_pct":0.1051},{"nav_date":"2026-07-15","nav":21.1313,"day_change_pct":0.146},{"nav_date":"2026-07-14","nav":21.1005,"day_change_pct":-0.276},{"nav_date":"2026-07-13","nav":21.1589,"day_change_pct":-0.0161},{"nav_date":"2026-07-10","nav":21.1623,"day_change_pct":0.1368},{"nav_date":"2026-07-09","nav":21.1334,"day_change_pct":0.0213},{"nav_date":"2026-07-08","nav":21.1289,"day_change_pct":-0.1923},{"nav_date":"2026-07-07","nav":21.1696,"day_change_pct":-0.042},{"nav_date":"2026-07-06","nav":21.1785,"day_change_pct":0.1035},{"nav_date":"2026-07-03","nav":21.1566,"day_change_pct":-0.0548},{"nav_date":"2026-07-02","nav":21.1682,"day_change_pct":0.1547},{"nav_date":"2026-07-01","nav":21.1355,"day_change_pct":-0.0142},{"nav_date":"2026-06-30","nav":21.1385,"day_change_pct":0.2095},{"nav_date":"2026-06-29","nav":21.0943,"day_change_pct":0.3525},{"nav_date":"2026-06-25","nav":21.0202,"day_change_pct":0.1477},{"nav_date":"2026-06-24","nav":20.9892,"day_change_pct":0.1603},{"nav_date":"2026-06-23","nav":20.9556,"day_change_pct":0.0798},{"nav_date":"2026-06-22","nav":20.9389,"day_change_pct":0.0832},{"nav_date":"2026-06-19","nav":20.9215,"day_change_pct":-0.001},{"nav_date":"2026-06-18","nav":20.9217,"day_change_pct":0.0359},{"nav_date":"2026-06-17","nav":20.9142,"day_change_pct":0.0225},{"nav_date":"2026-06-16","nav":20.9095,"day_change_pct":0.0225},{"nav_date":"2026-06-15","nav":20.9048,"day_change_pct":0.1077},{"nav_date":"2026-06-12","nav":20.8823,"day_change_pct":0.0973},{"nav_date":"2026-06-11","nav":20.862,"day_change_pct":0.0297},{"nav_date":"2026-06-10","nav":20.8558,"day_change_pct":-0.0527},{"nav_date":"2026-06-09","nav":20.8668,"day_change_pct":0.3265},{"nav_date":"2026-06-08","nav":20.7989,"day_change_pct":0.1035},{"nav_date":"2026-06-05","nav":20.7774,"day_change_pct":0.2291},{"nav_date":"2026-06-04","nav":20.7299,"day_change_pct":0.127},{"nav_date":"2026-06-03","nav":20.7036,"day_change_pct":-0.1071},{"nav_date":"2026-06-02","nav":20.7258,"day_change_pct":0.043},{"nav_date":"2026-06-01","nav":20.7169,"day_change_pct":-0.0352},{"nav_date":"2026-05-31","nav":20.7242,"day_change_pct":0.0222},{"nav_date":"2026-05-29","nav":20.7196,"day_change_pct":0.0517},{"nav_date":"2026-05-27","nav":20.7089,"day_change_pct":0.0357},{"nav_date":"2026-05-26","nav":20.7015,"day_change_pct":0.0261},{"nav_date":"2026-05-25","nav":20.6961,"day_change_pct":0.1679},{"nav_date":"2026-05-22","nav":20.6614,"day_change_pct":0.0184},{"nav_date":"2026-05-21","nav":20.6576,"day_change_pct":-0.0411},{"nav_date":"2026-05-20","nav":20.6661,"day_change_pct":0.0649},{"nav_date":"2026-05-19","nav":20.6527,"day_change_pct":0.0785},{"nav_date":"2026-05-18","nav":20.6365,"day_change_pct":-0.149},{"nav_date":"2026-05-15","nav":20.6673,"day_change_pct":-0.0658},{"nav_date":"2026-05-14","nav":20.6809,"day_change_pct":0.061},{"nav_date":"2026-05-13","nav":20.6683,"day_change_pct":0.0218},{"nav_date":"2026-05-12","nav":20.6638,"day_change_pct":-0.0469},{"nav_date":"2026-05-11","nav":20.6735,"day_change_pct":-0.0851},{"nav_date":"2026-05-08","nav":20.6911,"day_change_pct":-0.0686},{"nav_date":"2026-05-07","nav":20.7053,"day_change_pct":0.059},{"nav_date":"2026-05-06","nav":20.6931,"day_change_pct":0.1651},{"nav_date":"2026-05-05","nav":20.659,"day_change_pct":-0.0986},{"nav_date":"2026-05-04","nav":20.6794,"day_change_pct":0.0987},{"nav_date":"2026-04-30","nav":20.659,"day_change_pct":-0.0198},{"nav_date":"2026-04-29","nav":20.6631,"day_change_pct":-0.0106},{"nav_date":"2026-04-28","nav":20.6653,"day_change_pct":-0.0218},{"nav_date":"2026-04-27","nav":20.6698,"day_change_pct":0.0261},{"nav_date":"2026-04-24","nav":20.6644,"day_change_pct":0.0165},{"nav_date":"2026-04-23","nav":20.661,"day_change_pct":-0.0701},{"nav_date":"2026-04-22","nav":20.6755,"day_change_pct":0.0116},{"nav_date":"2026-04-21","nav":20.6731,"day_change_pct":0.0324},{"nav_date":"2026-04-20","nav":20.6664,"day_change_pct":0.0915},{"nav_date":"2026-04-17","nav":20.6475,"day_change_pct":-0.0242},{"nav_date":"2026-04-16","nav":20.6525,"day_change_pct":0.062},{"nav_date":"2026-04-15","nav":20.6397,"day_change_pct":0.1956},{"nav_date":"2026-04-13","nav":20.5994,"day_change_pct":-0.015},{"nav_date":"2026-04-10","nav":20.6025,"day_change_pct":0.1634},{"nav_date":"2026-04-09","nav":20.5689,"day_change_pct":-0.1146},{"nav_date":"2026-04-08","nav":20.5925,"day_change_pct":0.6324},{"nav_date":"2026-04-07","nav":20.4631,"day_change_pct":0.0288},{"nav_date":"2026-04-06","nav":20.4572,"day_change_pct":0.4256},{"nav_date":"2026-04-02","nav":20.3705,"day_change_pct":-0.3478},{"nav_date":"2026-03-31","nav":20.4416,"day_change_pct":0.0166},{"nav_date":"2026-03-30","nav":20.4382,"day_change_pct":-0.1358},{"nav_date":"2026-03-27","nav":20.466,"day_change_pct":-0.3477},{"nav_date":"2026-03-25","nav":20.5374,"day_change_pct":0.0287},{"nav_date":"2026-03-24","nav":20.5315,"day_change_pct":-0.1061},{"nav_date":"2026-03-23","nav":20.5533,"day_change_pct":-0.5439},{"nav_date":"2026-03-20","nav":20.6657,"day_change_pct":-0.1483},{"nav_date":"2026-03-18","nav":20.6964,"day_change_pct":0.0667},{"nav_date":"2026-03-17","nav":20.6826,"day_change_pct":-0.0377},{"nav_date":"2026-03-16","nav":20.6904,"day_change_pct":-0.098},{"nav_date":"2026-03-13","nav":20.7107,"day_change_pct":-0.1485},{"nav_date":"2026-03-12","nav":20.7415,"day_change_pct":-0.1824},{"nav_date":"2026-03-11","nav":20.7794,"day_change_pct":0.0356},{"nav_date":"2026-03-10","nav":20.772,"day_change_pct":0.5645},{"nav_date":"2026-03-09","nav":20.6554,"day_change_pct":-0.28},{"nav_date":"2026-03-06","nav":20.7134,"day_change_pct":0.1329},{"nav_date":"2026-03-05","nav":20.6859,"day_change_pct":0.0619},{"nav_date":"2026-03-04","nav":20.6731,"day_change_pct":-0.0256},{"nav_date":"2026-03-02","nav":20.6784,"day_change_pct":-0.0445},{"nav_date":"2026-02-28","nav":20.6876,"day_change_pct":0.0426},{"nav_date":"2026-02-27","nav":20.6788,"day_change_pct":0.1181},{"nav_date":"2026-02-26","nav":20.6544,"day_change_pct":0.0179},{"nav_date":"2026-02-25","nav":20.6507,"day_change_pct":0.1659},{"nav_date":"2026-02-24","nav":20.6165,"day_change_pct":0.0728},{"nav_date":"2026-02-23","nav":20.6015,"day_change_pct":-0.1076},{"nav_date":"2026-02-20","nav":20.6237,"day_change_pct":0.1603},{"nav_date":"2026-02-18","nav":20.5907,"day_change_pct":-0.0131},{"nav_date":"2026-02-17","nav":20.5934,"day_change_pct":0.0549},{"nav_date":"2026-02-16","nav":20.5821,"day_change_pct":0.089},{"nav_date":"2026-02-13","nav":20.5638,"day_change_pct":0.0379},{"nav_date":"2026-02-12","nav":20.556,"day_change_pct":0.0945},{"nav_date":"2026-02-11","nav":20.5366,"day_change_pct":0.1024},{"nav_date":"2026-02-10","nav":20.5156,"day_change_pct":0.082},{"nav_date":"2026-02-09","nav":20.4988,"day_change_pct":-0.0531},{"nav_date":"2026-02-06","nav":20.5097,"day_change_pct":-0.2922},{"nav_date":"2026-02-05","nav":20.5698,"day_change_pct":0.147},{"nav_date":"2026-02-04","nav":20.5396,"day_change_pct":0.1141},{"nav_date":"2026-02-03","nav":20.5162,"day_change_pct":0.1988},{"nav_date":"2026-02-02","nav":20.4755,"day_change_pct":-0.3916},{"nav_date":"2026-01-31","nav":20.556,"day_change_pct":0.0146},{"nav_date":"2026-01-30","nav":20.553,"day_change_pct":0.1262},{"nav_date":"2026-01-29","nav":20.5271,"day_change_pct":0.0673},{"nav_date":"2026-01-28","nav":20.5133,"day_change_pct":0.123},{"nav_date":"2026-01-27","nav":20.4881,"day_change_pct":-0.0961},{"nav_date":"2026-01-23","nav":20.5078,"day_change_pct":0.038},{"nav_date":"2026-01-22","nav":20.5,"day_change_pct":0.1113},{"nav_date":"2026-01-21","nav":20.4772,"day_change_pct":0.0816},{"nav_date":"2026-01-20","nav":20.4605,"day_change_pct":0.0416},{"nav_date":"2026-01-19","nav":20.452,"day_change_pct":0.0068},{"nav_date":"2026-01-16","nav":20.4506,"day_change_pct":-0.1036},{"nav_date":"2026-01-14","nav":20.4718,"day_change_pct":-0.0815},{"nav_date":"2026-01-13","nav":20.4885,"day_change_pct":-0.081},{"nav_date":"2026-01-12","nav":20.5051,"day_change_pct":0.1407},{"nav_date":"2026-01-09","nav":20.4763,"day_change_pct":-0.0073},{"nav_date":"2026-01-08","nav":20.4778,"day_change_pct":-0.0493},{"nav_date":"2026-01-07","nav":20.4879,"day_change_pct":0.0278},{"nav_date":"2026-01-06","nav":20.4822,"day_change_pct":0.111},{"nav_date":"2026-01-05","nav":20.4595,"day_change_pct":-0.1737},{"nav_date":"2026-01-02","nav":20.4951,"day_change_pct":-0.1398},{"nav_date":"2026-01-01","nav":20.5238,"day_change_pct":0.0478},{"nav_date":"2025-12-31","nav":20.514,"day_change_pct":0.0019},{"nav_date":"2025-12-30","nav":20.5136,"day_change_pct":0.0419},{"nav_date":"2025-12-29","nav":20.505,"day_change_pct":0.0141},{"nav_date":"2025-12-26","nav":20.5021,"day_change_pct":-0.1121},{"nav_date":"2025-12-24","nav":20.5251,"day_change_pct":0.4999},{"nav_date":"2025-12-23","nav":20.423,"day_change_pct":0.1496},{"nav_date":"2025-12-22","nav":20.3925,"day_change_pct":-0.347},{"nav_date":"2025-12-19","nav":20.4635,"day_change_pct":-0.0937},{"nav_date":"2025-12-18","nav":20.4827,"day_change_pct":0.0992},{"nav_date":"2025-12-17","nav":20.4624,"day_change_pct":-0.0708},{"nav_date":"2025-12-16","nav":20.4769,"day_change_pct":0.1213},{"nav_date":"2025-12-15","nav":20.4521,"day_change_pct":0.1116},{"nav_date":"2025-12-12","nav":20.4293,"day_change_pct":0.0113},{"nav_date":"2025-12-11","nav":20.427,"day_change_pct":0.1972},{"nav_date":"2025-12-10","nav":20.3868,"day_change_pct":-0.2232},{"nav_date":"2025-12-09","nav":20.4324,"day_change_pct":-0.4633},{"nav_date":"2025-12-08","nav":20.5275,"day_change_pct":-0.2032},{"nav_date":"2025-12-05","nav":20.5693,"day_change_pct":0.293},{"nav_date":"2025-12-04","nav":20.5092,"day_change_pct":-0.019},{"nav_date":"2025-12-03","nav":20.5131,"day_change_pct":-0.0404},{"nav_date":"2025-12-02","nav":20.5214,"day_change_pct":0.2438},{"nav_date":"2025-12-01","nav":20.4715,"day_change_pct":-0.2383},{"nav_date":"2025-11-30","nav":20.5204,"day_change_pct":0.0317},{"nav_date":"2025-11-28","nav":20.5139,"day_change_pct":-0.2528},{"nav_date":"2025-11-27","nav":20.5659,"day_change_pct":-0.086},{"nav_date":"2025-11-26","nav":20.5836,"day_change_pct":0.035},{"nav_date":"2025-11-25","nav":20.5764,"day_change_pct":0.1645},{"nav_date":"2025-11-24","nav":20.5426,"day_change_pct":0.1956},{"nav_date":"2025-11-21","nav":20.5025,"day_change_pct":-0.1159},{"nav_date":"2025-11-20","nav":20.5263,"day_change_pct":0.0595},{"nav_date":"2025-11-19","nav":20.5141,"day_change_pct":0.0254},{"nav_date":"2025-11-18","nav":20.5089,"day_change_pct":0.0878},{"nav_date":"2025-11-17","nav":20.4909,"day_change_pct":-0.0463},{"nav_date":"2025-11-14","nav":20.5004,"day_change_pct":-0.1529},{"nav_date":"2025-11-13","nav":20.5318,"day_change_pct":-0.0983},{"nav_date":"2025-11-12","nav":20.552,"day_change_pct":0.0652},{"nav_date":"2025-11-11","nav":20.5386,"day_change_pct":-0.0307},{"nav_date":"2025-11-10","nav":20.5449,"day_change_pct":0.1194},{"nav_date":"2025-11-07","nav":20.5204,"day_change_pct":-0.0429},{"nav_date":"2025-11-06","nav":20.5292,"day_change_pct":0.0985},{"nav_date":"2025-11-04","nav":20.509,"day_change_pct":0.1147},{"nav_date":"2025-11-03","nav":20.4855,"day_change_pct":-0.0766},{"nav_date":"2025-10-31","nav":20.5012,"day_change_pct":0.1583},{"nav_date":"2025-10-30","nav":20.4688,"day_change_pct":-0.2957},{"nav_date":"2025-10-29","nav":20.5295,"day_change_pct":0.0302},{"nav_date":"2025-10-28","nav":20.5233,"day_change_pct":-0.0346},{"nav_date":"2025-10-27","nav":20.5304,"day_change_pct":-0.0419},{"nav_date":"2025-10-24","nav":20.539,"day_change_pct":-0.0545},{"nav_date":"2025-10-23","nav":20.5502,"day_change_pct":-0.2107},{"nav_date":"2025-10-20","nav":20.5936,"day_change_pct":0.0826},{"nav_date":"2025-10-17","nav":20.5766,"day_change_pct":-0.1446},{"nav_date":"2025-10-16","nav":20.6064,"day_change_pct":-0.1313},{"nav_date":"2025-10-15","nav":20.6335,"day_change_pct":0.1733},{"nav_date":"2025-10-14","nav":20.5978,"day_change_pct":0.0209},{"nav_date":"2025-10-13","nav":20.5935,"day_change_pct":0.2366},{"nav_date":"2025-10-10","nav":20.5449,"day_change_pct":0.055},{"nav_date":"2025-10-09","nav":20.5336,"day_change_pct":-0.0638},{"nav_date":"2025-10-08","nav":20.5467,"day_change_pct":0.0526},{"nav_date":"2025-10-07","nav":20.5359,"day_change_pct":0.0741},{"nav_date":"2025-10-06","nav":20.5207,"day_change_pct":0.122},{"nav_date":"2025-10-03","nav":20.4957,"day_change_pct":0.1192},{"nav_date":"2025-10-01","nav":20.4713,"day_change_pct":0.4204},{"nav_date":"2025-09-30","nav":20.3856,"day_change_pct":-0.1367},{"nav_date":"2025-09-29","nav":20.4135,"day_change_pct":-0.0563},{"nav_date":"2025-09-26","nav":20.425,"day_change_pct":-0.0333},{"nav_date":"2025-09-25","nav":20.4318,"day_change_pct":0.0333},{"nav_date":"2025-09-24","nav":20.425,"day_change_pct":-0.0078},{"nav_date":"2025-09-23","nav":20.4266,"day_change_pct":0.0975},{"nav_date":"2025-09-22","nav":20.4067,"day_change_pct":-0.0362},{"nav_date":"2025-09-19","nav":20.4141,"day_change_pct":0.2342},{"nav_date":"2025-09-18","nav":20.3664,"day_change_pct":-0.2381},{"nav_date":"2025-09-17","nav":20.415,"day_change_pct":0.3041},{"nav_date":"2025-09-16","nav":20.3531,"day_change_pct":0.0378},{"nav_date":"2025-09-15","nav":20.3454,"day_change_pct":0.0084},{"nav_date":"2025-09-12","nav":20.3437,"day_change_pct":0.1014}],"total":4970,"page":1,"page_size":250}