{"fund_details":{"scheme_code":101945,"scheme_name":"Tata Gilt Retirement Plan- 28/2/25 Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2025-02-28","nav":34.2334,"day_change_pct":-0.1601},{"nav_date":"2025-02-27","nav":34.2883,"day_change_pct":-0.1671},{"nav_date":"2025-02-25","nav":34.3457,"day_change_pct":-0.0367},{"nav_date":"2025-02-24","nav":34.3583,"day_change_pct":0.0582},{"nav_date":"2025-02-21","nav":34.3383,"day_change_pct":-0.1422},{"nav_date":"2025-02-20","nav":34.3872,"day_change_pct":-0.0965},{"nav_date":"2025-02-18","nav":34.4204,"day_change_pct":0.0395},{"nav_date":"2025-02-17","nav":34.4068,"day_change_pct":0.0785},{"nav_date":"2025-02-14","nav":34.3798,"day_change_pct":0.0265},{"nav_date":"2025-02-13","nav":34.3707,"day_change_pct":-0.147},{"nav_date":"2025-02-12","nav":34.4213,"day_change_pct":0.0698},{"nav_date":"2025-02-11","nav":34.3973,"day_change_pct":0.018},{"nav_date":"2025-02-10","nav":34.3911,"day_change_pct":-0.0174},{"nav_date":"2025-02-07","nav":34.3971,"day_change_pct":-0.3661},{"nav_date":"2025-02-06","nav":34.5235,"day_change_pct":0.1851},{"nav_date":"2025-02-05","nav":34.4597,"day_change_pct":0.1753},{"nav_date":"2025-02-04","nav":34.3994,"day_change_pct":-0.0163},{"nav_date":"2025-02-03","nav":34.405,"day_change_pct":0.0221},{"nav_date":"2025-01-31","nav":34.3974,"day_change_pct":-0.1451},{"nav_date":"2025-01-30","nav":34.4474,"day_change_pct":0.0192},{"nav_date":"2025-01-29","nav":34.4408,"day_change_pct":-0.1038},{"nav_date":"2025-01-28","nav":34.4766,"day_change_pct":-0.1292},{"nav_date":"2025-01-27","nav":34.5212,"day_change_pct":0.2841},{"nav_date":"2025-01-24","nav":34.4234,"day_change_pct":0.1592},{"nav_date":"2025-01-23","nav":34.3687,"day_change_pct":-0.0366},{"nav_date":"2025-01-22","nav":34.3813,"day_change_pct":0.2101},{"nav_date":"2025-01-21","nav":34.3092,"day_change_pct":0.341},{"nav_date":"2025-01-20","nav":34.1926,"day_change_pct":0.1787},{"nav_date":"2025-01-17","nav":34.1316,"day_change_pct":-0.1472},{"nav_date":"2025-01-16","nav":34.1819,"day_change_pct":0.3912},{"nav_date":"2025-01-15","nav":34.0487,"day_change_pct":0.092},{"nav_date":"2025-01-14","nav":34.0174,"day_change_pct":0.1006},{"nav_date":"2025-01-13","nav":33.9832,"day_change_pct":-0.6275},{"nav_date":"2025-01-10","nav":34.1978,"day_change_pct":-0.045},{"nav_date":"2025-01-09","nav":34.2132,"day_change_pct":-0.033},{"nav_date":"2025-01-08","nav":34.2245,"day_change_pct":-0.0812},{"nav_date":"2025-01-07","nav":34.2523,"day_change_pct":0.203},{"nav_date":"2025-01-06","nav":34.1829,"day_change_pct":0.118},{"nav_date":"2025-01-03","nav":34.1426,"day_change_pct":0.0243},{"nav_date":"2025-01-02","nav":34.1343,"day_change_pct":0.0278},{"nav_date":"2025-01-01","nav":34.1248,"day_change_pct":-0.1834},{"nav_date":"2024-12-31","nav":34.1875,"day_change_pct":0.1855},{"nav_date":"2024-12-30","nav":34.1242,"day_change_pct":0.1165},{"nav_date":"2024-12-27","nav":34.0845,"day_change_pct":0.0296},{"nav_date":"2024-12-26","nav":34.0744,"day_change_pct":-0.0886},{"nav_date":"2024-12-24","nav":34.1046,"day_change_pct":-0.0445},{"nav_date":"2024-12-23","nav":34.1198,"day_change_pct":0.0833},{"nav_date":"2024-12-20","nav":34.0914,"day_change_pct":-0.0765},{"nav_date":"2024-12-19","nav":34.1175,"day_change_pct":-0.3554},{"nav_date":"2024-12-18","nav":34.2392,"day_change_pct":0.081},{"nav_date":"2024-12-17","nav":34.2115,"day_change_pct":-0.1599},{"nav_date":"2024-12-16","nav":34.2663,"day_change_pct":-0.0169},{"nav_date":"2024-12-13","nav":34.2721,"day_change_pct":0.2082},{"nav_date":"2024-12-12","nav":34.2009,"day_change_pct":-0.0082},{"nav_date":"2024-12-11","nav":34.2037,"day_change_pct":-0.1081},{"nav_date":"2024-12-10","nav":34.2407,"day_change_pct":0.064},{"nav_date":"2024-12-09","nav":34.2188,"day_change_pct":0.2699},{"nav_date":"2024-12-06","nav":34.1267,"day_change_pct":-0.4213},{"nav_date":"2024-12-05","nav":34.2711,"day_change_pct":0.047},{"nav_date":"2024-12-04","nav":34.255,"day_change_pct":0.2473},{"nav_date":"2024-12-03","nav":34.1705,"day_change_pct":-0.0257},{"nav_date":"2024-12-02","nav":34.1793,"day_change_pct":0.3526},{"nav_date":"2024-11-29","nav":34.0592,"day_change_pct":0.345},{"nav_date":"2024-11-28","nav":33.9421,"day_change_pct":-0.0227},{"nav_date":"2024-11-27","nav":33.9498,"day_change_pct":0.133},{"nav_date":"2024-11-26","nav":33.9047,"day_change_pct":-0.0595},{"nav_date":"2024-11-25","nav":33.9249,"day_change_pct":0.2186},{"nav_date":"2024-11-22","nav":33.8509,"day_change_pct":-0.0165},{"nav_date":"2024-11-21","nav":33.8565,"day_change_pct":-0.1413},{"nav_date":"2024-11-19","nav":33.9044,"day_change_pct":0.0437},{"nav_date":"2024-11-18","nav":33.8896,"day_change_pct":0.1442},{"nav_date":"2024-11-14","nav":33.8408,"day_change_pct":-0.2843},{"nav_date":"2024-11-13","nav":33.9373,"day_change_pct":-0.0851},{"nav_date":"2024-11-12","nav":33.9662,"day_change_pct":-0.0797},{"nav_date":"2024-11-11","nav":33.9933,"day_change_pct":0.053},{"nav_date":"2024-11-08","nav":33.9753,"day_change_pct":0.1025},{"nav_date":"2024-11-07","nav":33.9405,"day_change_pct":0.0133},{"nav_date":"2024-11-06","nav":33.936,"day_change_pct":-0.0144},{"nav_date":"2024-11-05","nav":33.9409,"day_change_pct":-0.0136},{"nav_date":"2024-11-04","nav":33.9455,"day_change_pct":0.1301},{"nav_date":"2024-10-31","nav":33.9014,"day_change_pct":-0.0899},{"nav_date":"2024-10-30","nav":33.9319,"day_change_pct":0.1381},{"nav_date":"2024-10-29","nav":33.8851,"day_change_pct":0.146},{"nav_date":"2024-10-28","nav":33.8357,"day_change_pct":-0.0995},{"nav_date":"2024-10-25","nav":33.8694,"day_change_pct":-0.1289},{"nav_date":"2024-10-24","nav":33.9131,"day_change_pct":-0.0324},{"nav_date":"2024-10-23","nav":33.9241,"day_change_pct":0.0861},{"nav_date":"2024-10-22","nav":33.8949,"day_change_pct":0.0245},{"nav_date":"2024-10-21","nav":33.8866,"day_change_pct":-0.0077},{"nav_date":"2024-10-18","nav":33.8892,"day_change_pct":-0.0914},{"nav_date":"2024-10-17","nav":33.9202,"day_change_pct":-0.0245},{"nav_date":"2024-10-16","nav":33.9285,"day_change_pct":0.0027},{"nav_date":"2024-10-15","nav":33.9276,"day_change_pct":0.0478},{"nav_date":"2024-10-14","nav":33.9114,"day_change_pct":0.1213},{"nav_date":"2024-10-11","nav":33.8703,"day_change_pct":-0.0121},{"nav_date":"2024-10-10","nav":33.8744,"day_change_pct":-0.0112},{"nav_date":"2024-10-09","nav":33.8782,"day_change_pct":0.1913},{"nav_date":"2024-10-08","nav":33.8135,"day_change_pct":0.1463},{"nav_date":"2024-10-07","nav":33.7641,"day_change_pct":-0.0024},{"nav_date":"2024-10-04","nav":33.7649,"day_change_pct":-0.2334},{"nav_date":"2024-10-03","nav":33.8439,"day_change_pct":-0.1393},{"nav_date":"2024-10-01","nav":33.8911,"day_change_pct":0.0874},{"nav_date":"2024-09-30","nav":33.8615,"day_change_pct":0.0822},{"nav_date":"2024-09-27","nav":33.8337,"day_change_pct":-0.1028},{"nav_date":"2024-09-26","nav":33.8685,"day_change_pct":0.1108},{"nav_date":"2024-09-25","nav":33.831,"day_change_pct":0.0982},{"nav_date":"2024-09-24","nav":33.7978,"day_change_pct":0.0506},{"nav_date":"2024-09-23","nav":33.7807,"day_change_pct":0.0592},{"nav_date":"2024-09-20","nav":33.7607,"day_change_pct":-0.0169},{"nav_date":"2024-09-19","nav":33.7664,"day_change_pct":0.1349},{"nav_date":"2024-09-17","nav":33.7209,"day_change_pct":-0.0622},{"nav_date":"2024-09-16","nav":33.7419,"day_change_pct":0.1826},{"nav_date":"2024-09-13","nav":33.6804,"day_change_pct":0.0984},{"nav_date":"2024-09-12","nav":33.6473,"day_change_pct":0.1009},{"nav_date":"2024-09-11","nav":33.6134,"day_change_pct":0.1403},{"nav_date":"2024-09-10","nav":33.5663,"day_change_pct":0.0507},{"nav_date":"2024-09-09","nav":33.5493,"day_change_pct":0.0483},{"nav_date":"2024-09-06","nav":33.5331,"day_change_pct":0.0101},{"nav_date":"2024-09-05","nav":33.5297,"day_change_pct":0.0221},{"nav_date":"2024-09-04","nav":33.5223,"day_change_pct":0.0994},{"nav_date":"2024-09-03","nav":33.489,"day_change_pct":0.0642},{"nav_date":"2024-09-02","nav":33.4675,"day_change_pct":-0.0066},{"nav_date":"2024-08-30","nav":33.4697,"day_change_pct":-0.0084},{"nav_date":"2024-08-29","nav":33.4725,"day_change_pct":0.0009},{"nav_date":"2024-08-28","nav":33.4722,"day_change_pct":0.0066},{"nav_date":"2024-08-27","nav":33.47,"day_change_pct":-0.0454},{"nav_date":"2024-08-26","nav":33.4852,"day_change_pct":0.0786},{"nav_date":"2024-08-23","nav":33.4589,"day_change_pct":-0.0155},{"nav_date":"2024-08-22","nav":33.4641,"day_change_pct":0.0215},{"nav_date":"2024-08-21","nav":33.4569,"day_change_pct":0.0347},{"nav_date":"2024-08-20","nav":33.4453,"day_change_pct":0.0826},{"nav_date":"2024-08-19","nav":33.4177,"day_change_pct":0.1096},{"nav_date":"2024-08-16","nav":33.3811,"day_change_pct":-0.0174},{"nav_date":"2024-08-14","nav":33.3869,"day_change_pct":0.1419},{"nav_date":"2024-08-13","nav":33.3396,"day_change_pct":0.009},{"nav_date":"2024-08-12","nav":33.3366,"day_change_pct":0.0378},{"nav_date":"2024-08-09","nav":33.324,"day_change_pct":0.0024},{"nav_date":"2024-08-08","nav":33.3232,"day_change_pct":-0.051},{"nav_date":"2024-08-07","nav":33.3402,"day_change_pct":0.0672},{"nav_date":"2024-08-06","nav":33.3178,"day_change_pct":-0.0282},{"nav_date":"2024-08-05","nav":33.3272,"day_change_pct":0.1996},{"nav_date":"2024-08-02","nav":33.2608,"day_change_pct":0.0797},{"nav_date":"2024-08-01","nav":33.2343,"day_change_pct":0.0506},{"nav_date":"2024-07-31","nav":33.2175,"day_change_pct":0.0431},{"nav_date":"2024-07-30","nav":33.2032,"day_change_pct":-0.0578},{"nav_date":"2024-07-29","nav":33.2224,"day_change_pct":0.1124},{"nav_date":"2024-07-26","nav":33.1851,"day_change_pct":0.1149},{"nav_date":"2024-07-25","nav":33.147,"day_change_pct":0.1093},{"nav_date":"2024-07-24","nav":33.1108,"day_change_pct":0.0483},{"nav_date":"2024-07-23","nav":33.0948,"day_change_pct":0.0357},{"nav_date":"2024-07-22","nav":33.083,"day_change_pct":0.013},{"nav_date":"2024-07-19","nav":33.0787,"day_change_pct":0.0224},{"nav_date":"2024-07-18","nav":33.0713,"day_change_pct":0.0436},{"nav_date":"2024-07-16","nav":33.0569,"day_change_pct":0.1005},{"nav_date":"2024-07-15","nav":33.0237,"day_change_pct":0.0833},{"nav_date":"2024-07-12","nav":32.9962,"day_change_pct":0.0027},{"nav_date":"2024-07-11","nav":32.9953,"day_change_pct":0.007},{"nav_date":"2024-07-10","nav":32.993,"day_change_pct":0.0625},{"nav_date":"2024-07-09","nav":32.9724,"day_change_pct":0.02},{"nav_date":"2024-07-08","nav":32.9658,"day_change_pct":0.0692},{"nav_date":"2024-07-05","nav":32.943,"day_change_pct":0.0331},{"nav_date":"2024-07-04","nav":32.9321,"day_change_pct":0.0267},{"nav_date":"2024-07-03","nav":32.9233,"day_change_pct":0.0733},{"nav_date":"2024-07-02","nav":32.8992,"day_change_pct":0.0344},{"nav_date":"2024-07-01","nav":32.8879,"day_change_pct":-0.0182},{"nav_date":"2024-06-30","nav":32.8939,"day_change_pct":0.0298},{"nav_date":"2024-06-28","nav":32.8841,"day_change_pct":-0.0091},{"nav_date":"2024-06-27","nav":32.8871,"day_change_pct":0.0052},{"nav_date":"2024-06-26","nav":32.8854,"day_change_pct":-0.0568},{"nav_date":"2024-06-25","nav":32.9041,"day_change_pct":-0.0264},{"nav_date":"2024-06-24","nav":32.9128,"day_change_pct":0.0587},{"nav_date":"2024-06-21","nav":32.8935,"day_change_pct":0.0386},{"nav_date":"2024-06-20","nav":32.8808,"day_change_pct":0.0085},{"nav_date":"2024-06-19","nav":32.878,"day_change_pct":0.0575},{"nav_date":"2024-06-18","nav":32.8591,"day_change_pct":0.0594},{"nav_date":"2024-06-14","nav":32.8396,"day_change_pct":0.0332},{"nav_date":"2024-06-13","nav":32.8287,"day_change_pct":0.0991},{"nav_date":"2024-06-12","nav":32.7962,"day_change_pct":0.0171},{"nav_date":"2024-06-11","nav":32.7906,"day_change_pct":0.0772},{"nav_date":"2024-06-10","nav":32.7653,"day_change_pct":-0.0107},{"nav_date":"2024-06-07","nav":32.7688,"day_change_pct":0.0382},{"nav_date":"2024-06-06","nav":32.7563,"day_change_pct":0.1088},{"nav_date":"2024-06-05","nav":32.7207,"day_change_pct":0.1144},{"nav_date":"2024-06-04","nav":32.6833,"day_change_pct":-0.3919},{"nav_date":"2024-06-03","nav":32.8119,"day_change_pct":0.1905},{"nav_date":"2024-05-31","nav":32.7495,"day_change_pct":0.0406},{"nav_date":"2024-05-30","nav":32.7362,"day_change_pct":0.0205},{"nav_date":"2024-05-29","nav":32.7295,"day_change_pct":-0.0547},{"nav_date":"2024-05-28","nav":32.7474,"day_change_pct":-0.029},{"nav_date":"2024-05-27","nav":32.7569,"day_change_pct":0.0672},{"nav_date":"2024-05-24","nav":32.7349,"day_change_pct":0.0581},{"nav_date":"2024-05-22","nav":32.7159,"day_change_pct":0.1356},{"nav_date":"2024-05-21","nav":32.6716,"day_change_pct":0.1395},{"nav_date":"2024-05-17","nav":32.6261,"day_change_pct":-0.03},{"nav_date":"2024-05-16","nav":32.6359,"day_change_pct":0.0718},{"nav_date":"2024-05-15","nav":32.6125,"day_change_pct":0.0973},{"nav_date":"2024-05-14","nav":32.5808,"day_change_pct":0.0365},{"nav_date":"2024-05-13","nav":32.5689,"day_change_pct":0.0796},{"nav_date":"2024-05-10","nav":32.543,"day_change_pct":0.0409},{"nav_date":"2024-05-09","nav":32.5297,"day_change_pct":0.0597},{"nav_date":"2024-05-08","nav":32.5103,"day_change_pct":-0.0261},{"nav_date":"2024-05-07","nav":32.5188,"day_change_pct":-0.0307},{"nav_date":"2024-05-06","nav":32.5288,"day_change_pct":0.2144},{"nav_date":"2024-05-03","nav":32.4592,"day_change_pct":0.0487},{"nav_date":"2024-05-02","nav":32.4434,"day_change_pct":0.1296},{"nav_date":"2024-04-30","nav":32.4014,"day_change_pct":0.0003},{"nav_date":"2024-04-29","nav":32.4013,"day_change_pct":0.0652},{"nav_date":"2024-04-26","nav":32.3802,"day_change_pct":0.0287},{"nav_date":"2024-04-25","nav":32.3709,"day_change_pct":-0.0293},{"nav_date":"2024-04-24","nav":32.3804,"day_change_pct":-0.0645},{"nav_date":"2024-04-23","nav":32.4013,"day_change_pct":0.1468},{"nav_date":"2024-04-22","nav":32.3538,"day_change_pct":0.1765},{"nav_date":"2024-04-19","nav":32.2968,"day_change_pct":-0.1712},{"nav_date":"2024-04-18","nav":32.3522,"day_change_pct":0.0619},{"nav_date":"2024-04-16","nav":32.3322,"day_change_pct":-0.0844},{"nav_date":"2024-04-15","nav":32.3595,"day_change_pct":0.0863},{"nav_date":"2024-04-12","nav":32.3316,"day_change_pct":-0.2533},{"nav_date":"2024-04-10","nav":32.4137,"day_change_pct":0.1802},{"nav_date":"2024-04-08","nav":32.3554,"day_change_pct":-0.1173},{"nav_date":"2024-04-05","nav":32.3934,"day_change_pct":-0.0435},{"nav_date":"2024-04-04","nav":32.4075,"day_change_pct":0.0732},{"nav_date":"2024-04-03","nav":32.3838,"day_change_pct":-0.0034},{"nav_date":"2024-04-02","nav":32.3849,"day_change_pct":-0.2458},{"nav_date":"2024-03-31","nav":32.4647,"day_change_pct":0.0265},{"nav_date":"2024-03-28","nav":32.4561,"day_change_pct":0.2425},{"nav_date":"2024-03-27","nav":32.3776,"day_change_pct":0.1302},{"nav_date":"2024-03-26","nav":32.3355,"day_change_pct":0.0176},{"nav_date":"2024-03-22","nav":32.3298,"day_change_pct":-0.1273},{"nav_date":"2024-03-21","nav":32.371,"day_change_pct":0.2307},{"nav_date":"2024-03-20","nav":32.2965,"day_change_pct":-0.0146},{"nav_date":"2024-03-19","nav":32.3012,"day_change_pct":-0.0065},{"nav_date":"2024-03-18","nav":32.3033,"day_change_pct":-0.0613},{"nav_date":"2024-03-15","nav":32.3231,"day_change_pct":-0.0557},{"nav_date":"2024-03-14","nav":32.3411,"day_change_pct":-0.0043},{"nav_date":"2024-03-13","nav":32.3425,"day_change_pct":-0.0337},{"nav_date":"2024-03-12","nav":32.3534,"day_change_pct":-0.034},{"nav_date":"2024-03-11","nav":32.3644,"day_change_pct":0.1259},{"nav_date":"2024-03-07","nav":32.3237,"day_change_pct":0.105},{"nav_date":"2024-03-06","nav":32.2898,"day_change_pct":0.039},{"nav_date":"2024-03-05","nav":32.2772,"day_change_pct":0.0288},{"nav_date":"2024-03-04","nav":32.2679,"day_change_pct":0.0298},{"nav_date":"2024-03-01","nav":32.2583,"day_change_pct":0.0661},{"nav_date":"2024-02-29","nav":32.237,"day_change_pct":-0.0214},{"nav_date":"2024-02-28","nav":32.2439,"day_change_pct":0.0301},{"nav_date":"2024-02-27","nav":32.2342,"day_change_pct":-0.0025},{"nav_date":"2024-02-26","nav":32.235,"day_change_pct":0.086},{"nav_date":"2024-02-23","nav":32.2073,"day_change_pct":-0.0434},{"nav_date":"2024-02-22","nav":32.2213,"day_change_pct":-0.0279},{"nav_date":"2024-02-21","nav":32.2303,"day_change_pct":0.0823},{"nav_date":"2024-02-20","nav":32.2038,"day_change_pct":0.1487}],"total":4566,"page":1,"page_size":250}