{"fund_details":{"scheme_code":101936,"scheme_name":"Tata Gilt Retirement Plan - 28/2/07 Dividend Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-29","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-02-28","nav":10.4951,"day_change_pct":-0.119},{"nav_date":"2007-02-27","nav":10.5076,"day_change_pct":-0.0704},{"nav_date":"2007-02-26","nav":10.515,"day_change_pct":0.1286},{"nav_date":"2007-02-23","nav":10.5015,"day_change_pct":0.0934},{"nav_date":"2007-02-22","nav":10.4917,"day_change_pct":-0.0971},{"nav_date":"2007-02-21","nav":10.5019,"day_change_pct":0.2338},{"nav_date":"2007-02-20","nav":10.4774,"day_change_pct":0.0707},{"nav_date":"2007-02-19","nav":10.47,"day_change_pct":0.0497},{"nav_date":"2007-02-15","nav":10.4648,"day_change_pct":0.1014},{"nav_date":"2007-02-14","nav":10.4542,"day_change_pct":-0.1814},{"nav_date":"2007-02-13","nav":10.4732,"day_change_pct":-0.1906},{"nav_date":"2007-02-12","nav":10.4932,"day_change_pct":-0.021},{"nav_date":"2007-02-09","nav":10.4954,"day_change_pct":0.0353},{"nav_date":"2007-02-08","nav":10.4917,"day_change_pct":-0.1456},{"nav_date":"2007-02-07","nav":10.507,"day_change_pct":-0.0076},{"nav_date":"2007-02-06","nav":10.5078,"day_change_pct":-0.1245},{"nav_date":"2007-02-05","nav":10.5209,"day_change_pct":0.0675},{"nav_date":"2007-02-02","nav":10.5138,"day_change_pct":0.2871},{"nav_date":"2007-01-31","nav":10.4837,"day_change_pct":0.6838},{"nav_date":"2007-01-29","nav":10.4125,"day_change_pct":-0.023},{"nav_date":"2007-01-25","nav":10.4149,"day_change_pct":0.0192},{"nav_date":"2007-01-24","nav":10.4129,"day_change_pct":0.0115},{"nav_date":"2007-01-23","nav":10.4117,"day_change_pct":0.0452},{"nav_date":"2007-01-22","nav":10.407,"day_change_pct":-0.0826},{"nav_date":"2007-01-19","nav":10.4156,"day_change_pct":0.0403},{"nav_date":"2007-01-18","nav":10.4114,"day_change_pct":0.0106},{"nav_date":"2007-01-17","nav":10.4103,"day_change_pct":0.0},{"nav_date":"2007-01-16","nav":10.4103,"day_change_pct":0.049},{"nav_date":"2007-01-15","nav":10.4052,"day_change_pct":0.0471},{"nav_date":"2007-01-12","nav":10.4003,"day_change_pct":-0.7018},{"nav_date":"2007-01-11","nav":10.4738,"day_change_pct":0.0296},{"nav_date":"2007-01-10","nav":10.4707,"day_change_pct":-0.0802},{"nav_date":"2007-01-09","nav":10.4791,"day_change_pct":-0.0286},{"nav_date":"2007-01-08","nav":10.4821,"day_change_pct":0.0936},{"nav_date":"2007-01-05","nav":10.4723,"day_change_pct":0.0258},{"nav_date":"2007-01-04","nav":10.4696,"day_change_pct":-0.0019},{"nav_date":"2007-01-03","nav":10.4698,"day_change_pct":0.0115},{"nav_date":"2007-01-02","nav":10.4686,"day_change_pct":0.1512},{"nav_date":"2006-12-29","nav":10.4528,"day_change_pct":0.0402},{"nav_date":"2006-12-28","nav":10.4486,"day_change_pct":-0.001},{"nav_date":"2006-12-27","nav":10.4487,"day_change_pct":0.0144},{"nav_date":"2006-12-26","nav":10.4472,"day_change_pct":0.0191},{"nav_date":"2006-12-22","nav":10.4452,"day_change_pct":0.023},{"nav_date":"2006-12-21","nav":10.4428,"day_change_pct":-0.0067},{"nav_date":"2006-12-20","nav":10.4435,"day_change_pct":0.0096},{"nav_date":"2006-12-19","nav":10.4425,"day_change_pct":0.0537},{"nav_date":"2006-12-18","nav":10.4369,"day_change_pct":0.1545},{"nav_date":"2006-12-15","nav":10.4208,"day_change_pct":0.123},{"nav_date":"2006-12-14","nav":10.408,"day_change_pct":-0.1343},{"nav_date":"2006-12-13","nav":10.422,"day_change_pct":0.0077},{"nav_date":"2006-12-12","nav":10.4212,"day_change_pct":-0.4927},{"nav_date":"2006-12-11","nav":10.4728,"day_change_pct":-0.6941},{"nav_date":"2006-12-08","nav":10.546,"day_change_pct":0.0455},{"nav_date":"2006-12-07","nav":10.5412,"day_change_pct":-0.0294},{"nav_date":"2006-12-06","nav":10.5443,"day_change_pct":-0.0019},{"nav_date":"2006-12-05","nav":10.5445,"day_change_pct":0.037},{"nav_date":"2006-12-04","nav":10.5406,"day_change_pct":0.1463},{"nav_date":"2006-12-01","nav":10.5252,"day_change_pct":0.0124},{"nav_date":"2006-11-30","nav":10.5239,"day_change_pct":-0.1101},{"nav_date":"2006-11-29","nav":10.5355,"day_change_pct":-0.0607},{"nav_date":"2006-11-28","nav":10.5419,"day_change_pct":0.0038},{"nav_date":"2006-11-27","nav":10.5415,"day_change_pct":0.2406},{"nav_date":"2006-11-24","nav":10.5162,"day_change_pct":0.1495},{"nav_date":"2006-11-23","nav":10.5005,"day_change_pct":-0.079},{"nav_date":"2006-11-22","nav":10.5088,"day_change_pct":0.1019},{"nav_date":"2006-11-21","nav":10.4981,"day_change_pct":0.1574},{"nav_date":"2006-11-20","nav":10.4816,"day_change_pct":0.3869},{"nav_date":"2006-11-17","nav":10.4412,"day_change_pct":0.0949},{"nav_date":"2006-11-16","nav":10.4313,"day_change_pct":-0.1178},{"nav_date":"2006-11-15","nav":10.4436,"day_change_pct":0.1563},{"nav_date":"2006-11-14","nav":10.4273,"day_change_pct":0.1114},{"nav_date":"2006-11-13","nav":10.4157,"day_change_pct":0.1654},{"nav_date":"2006-11-10","nav":10.3985,"day_change_pct":0.0462},{"nav_date":"2006-11-09","nav":10.3937,"day_change_pct":-0.0452},{"nav_date":"2006-11-08","nav":10.3984,"day_change_pct":0.1194},{"nav_date":"2006-11-07","nav":10.386,"day_change_pct":0.0896},{"nav_date":"2006-11-06","nav":10.3767,"day_change_pct":0.0116},{"nav_date":"2006-11-03","nav":10.3755,"day_change_pct":-0.0472},{"nav_date":"2006-11-02","nav":10.3804,"day_change_pct":0.0858},{"nav_date":"2006-11-01","nav":10.3715,"day_change_pct":0.1071},{"nav_date":"2006-10-31","nav":10.3604,"day_change_pct":-0.0444},{"nav_date":"2006-10-30","nav":10.365,"day_change_pct":0.0203},{"nav_date":"2006-10-27","nav":10.3629,"day_change_pct":0.0695},{"nav_date":"2006-10-26","nav":10.3557,"day_change_pct":0.086},{"nav_date":"2006-10-23","nav":10.3468,"day_change_pct":0.0309},{"nav_date":"2006-10-20","nav":10.3436,"day_change_pct":0.0687},{"nav_date":"2006-10-19","nav":10.3365,"day_change_pct":0.0155},{"nav_date":"2006-10-18","nav":10.3349,"day_change_pct":-0.0029},{"nav_date":"2006-10-17","nav":10.3352,"day_change_pct":-0.0532},{"nav_date":"2006-10-16","nav":10.3407,"day_change_pct":-0.059},{"nav_date":"2006-10-13","nav":10.3468,"day_change_pct":-0.0386},{"nav_date":"2006-10-12","nav":10.3508,"day_change_pct":0.1122},{"nav_date":"2006-10-11","nav":10.3392,"day_change_pct":-0.0792},{"nav_date":"2006-10-10","nav":10.3474,"day_change_pct":0.1966},{"nav_date":"2006-10-09","nav":10.3271,"day_change_pct":-0.0803},{"nav_date":"2006-10-06","nav":10.3354,"day_change_pct":0.0145},{"nav_date":"2006-10-05","nav":10.3339,"day_change_pct":0.0959},{"nav_date":"2006-10-04","nav":10.324,"day_change_pct":0.1232},{"nav_date":"2006-10-03","nav":10.3113,"day_change_pct":0.1953},{"nav_date":"2006-09-29","nav":10.2912,"day_change_pct":-0.0505},{"nav_date":"2006-09-28","nav":10.2964,"day_change_pct":-0.1077},{"nav_date":"2006-09-27","nav":10.3075,"day_change_pct":-0.0349},{"nav_date":"2006-09-26","nav":10.3111,"day_change_pct":0.3592},{"nav_date":"2006-09-25","nav":10.2742,"day_change_pct":0.0847},{"nav_date":"2006-09-22","nav":10.2655,"day_change_pct":0.1141},{"nav_date":"2006-09-21","nav":10.2538,"day_change_pct":-0.1247},{"nav_date":"2006-09-20","nav":10.2666,"day_change_pct":0.247},{"nav_date":"2006-09-19","nav":10.2413,"day_change_pct":0.0968},{"nav_date":"2006-09-18","nav":10.2314,"day_change_pct":0.1743},{"nav_date":"2006-09-15","nav":10.2136,"day_change_pct":-0.0372},{"nav_date":"2006-09-14","nav":10.2174,"day_change_pct":-0.17},{"nav_date":"2006-09-13","nav":10.2348,"day_change_pct":0.09},{"nav_date":"2006-09-12","nav":10.2256,"day_change_pct":-0.2215},{"nav_date":"2006-09-11","nav":10.2483,"day_change_pct":0.0283},{"nav_date":"2006-09-08","nav":10.2454,"day_change_pct":0.1887},{"nav_date":"2006-09-07","nav":10.2261,"day_change_pct":-0.0176},{"nav_date":"2006-09-06","nav":10.2279,"day_change_pct":-0.0489},{"nav_date":"2006-09-05","nav":10.2329,"day_change_pct":-0.0547},{"nav_date":"2006-09-04","nav":10.2385,"day_change_pct":0.409},{"nav_date":"2006-09-01","nav":10.1968,"day_change_pct":0.0216},{"nav_date":"2006-08-31","nav":10.1946,"day_change_pct":0.1434},{"nav_date":"2006-08-30","nav":10.18,"day_change_pct":0.056},{"nav_date":"2006-08-29","nav":10.1743,"day_change_pct":0.0059},{"nav_date":"2006-08-28","nav":10.1737,"day_change_pct":0.0541},{"nav_date":"2006-08-25","nav":10.1682,"day_change_pct":-0.0442},{"nav_date":"2006-08-24","nav":10.1727,"day_change_pct":0.1132},{"nav_date":"2006-08-23","nav":10.1612,"day_change_pct":0.0877},{"nav_date":"2006-08-22","nav":10.1523,"day_change_pct":0.0424},{"nav_date":"2006-08-21","nav":10.148,"day_change_pct":0.0217},{"nav_date":"2006-08-18","nav":10.1458,"day_change_pct":-0.0404},{"nav_date":"2006-08-17","nav":10.1499,"day_change_pct":0.0986},{"nav_date":"2006-08-16","nav":10.1399,"day_change_pct":0.0967},{"nav_date":"2006-08-14","nav":10.1301,"day_change_pct":0.0494},{"nav_date":"2006-08-11","nav":10.1251,"day_change_pct":-0.077},{"nav_date":"2006-08-10","nav":10.1329,"day_change_pct":0.079},{"nav_date":"2006-08-09","nav":10.1249,"day_change_pct":0.2267},{"nav_date":"2006-08-08","nav":10.102,"day_change_pct":0.0852},{"nav_date":"2006-08-07","nav":10.0934,"day_change_pct":0.1061},{"nav_date":"2006-08-04","nav":10.0827,"day_change_pct":0.0546},{"nav_date":"2006-08-03","nav":10.0772,"day_change_pct":0.0556},{"nav_date":"2006-08-02","nav":10.0716,"day_change_pct":0.0606},{"nav_date":"2006-08-01","nav":10.0655,"day_change_pct":0.0189},{"nav_date":"2006-07-31","nav":10.0636,"day_change_pct":0.0258},{"nav_date":"2006-07-28","nav":10.061,"day_change_pct":-0.0149},{"nav_date":"2006-07-27","nav":10.0625,"day_change_pct":0.0109},{"nav_date":"2006-07-26","nav":10.0614,"day_change_pct":-0.0248},{"nav_date":"2006-07-25","nav":10.0639,"day_change_pct":-0.1131},{"nav_date":"2006-07-24","nav":10.0753,"day_change_pct":0.1362},{"nav_date":"2006-07-21","nav":10.0616,"day_change_pct":0.2052},{"nav_date":"2006-07-20","nav":10.041,"day_change_pct":0.0787},{"nav_date":"2006-07-19","nav":10.0331,"day_change_pct":0.0189},{"nav_date":"2006-07-18","nav":10.0312,"day_change_pct":-0.0179},{"nav_date":"2006-07-17","nav":10.033,"day_change_pct":-0.0508},{"nav_date":"2006-07-14","nav":10.0381,"day_change_pct":-0.0319},{"nav_date":"2006-07-13","nav":10.0413,"day_change_pct":0.0428},{"nav_date":"2006-07-12","nav":10.037,"day_change_pct":-0.2187},{"nav_date":"2006-07-11","nav":10.059,"day_change_pct":-0.1003},{"nav_date":"2006-07-10","nav":10.0691,"day_change_pct":-0.0199},{"nav_date":"2006-07-07","nav":10.0711,"day_change_pct":-0.0149},{"nav_date":"2006-07-06","nav":10.0726,"day_change_pct":-0.0218},{"nav_date":"2006-07-05","nav":10.0748,"day_change_pct":0.0159},{"nav_date":"2006-07-04","nav":10.0732,"day_change_pct":0.0129},{"nav_date":"2006-07-03","nav":10.0719,"day_change_pct":0.0328},{"nav_date":"2006-06-30","nav":10.0686,"day_change_pct":0.001},{"nav_date":"2006-06-29","nav":10.0685,"day_change_pct":0.007},{"nav_date":"2006-06-28","nav":10.0678,"day_change_pct":0.0527},{"nav_date":"2006-06-27","nav":10.0625,"day_change_pct":-0.0248},{"nav_date":"2006-06-26","nav":10.065,"day_change_pct":-0.0099},{"nav_date":"2006-06-23","nav":10.066,"day_change_pct":-0.1726},{"nav_date":"2006-06-22","nav":10.0834,"day_change_pct":-0.1831},{"nav_date":"2006-06-21","nav":10.1019,"day_change_pct":0.0238},{"nav_date":"2006-06-20","nav":10.0995,"day_change_pct":0.001},{"nav_date":"2006-06-19","nav":10.0994,"day_change_pct":-0.0811},{"nav_date":"2006-06-16","nav":10.1076,"day_change_pct":-0.004},{"nav_date":"2006-06-15","nav":10.108,"day_change_pct":-0.083},{"nav_date":"2006-06-14","nav":10.1164,"day_change_pct":0.0544},{"nav_date":"2006-06-13","nav":10.1109,"day_change_pct":0.0079}],"total":297,"page":1,"page_size":250}