{"fund_details":{"scheme_code":101935,"scheme_name":"SBI Gilt Fund - Income Distribution cum Capital Withdrawal Option (IDCW) - PF (Regular)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01AL3","isin_reinvest":"INF200K01AM1","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2023-10-06","nav":18.4017,"day_change_pct":-0.4555},{"nav_date":"2023-10-05","nav":18.4859,"day_change_pct":0.0931},{"nav_date":"2023-10-04","nav":18.4687,"day_change_pct":-0.0184},{"nav_date":"2023-10-03","nav":18.4721,"day_change_pct":-0.0222},{"nav_date":"2023-09-29","nav":18.4762,"day_change_pct":-0.1421},{"nav_date":"2023-09-27","nav":18.5025,"day_change_pct":-0.0346},{"nav_date":"2023-09-26","nav":18.5089,"day_change_pct":0.0076},{"nav_date":"2023-09-25","nav":18.5075,"day_change_pct":0.0351},{"nav_date":"2023-09-22","nav":18.501,"day_change_pct":-0.0535},{"nav_date":"2023-09-21","nav":18.5109,"day_change_pct":0.0811},{"nav_date":"2023-09-20","nav":18.4959,"day_change_pct":0.0406},{"nav_date":"2023-09-18","nav":18.4884,"day_change_pct":0.0779},{"nav_date":"2023-09-15","nav":18.474,"day_change_pct":-0.2064},{"nav_date":"2023-09-14","nav":18.5122,"day_change_pct":0.1873},{"nav_date":"2023-09-13","nav":18.4776,"day_change_pct":0.1795},{"nav_date":"2023-09-12","nav":18.4445,"day_change_pct":0.0282},{"nav_date":"2023-09-11","nav":18.4393,"day_change_pct":-0.0526},{"nav_date":"2023-09-08","nav":18.449,"day_change_pct":-0.0623},{"nav_date":"2023-09-07","nav":18.4605,"day_change_pct":0.065},{"nav_date":"2023-09-06","nav":18.4485,"day_change_pct":0.0038},{"nav_date":"2023-09-05","nav":18.4478,"day_change_pct":0.0179},{"nav_date":"2023-09-04","nav":18.4445,"day_change_pct":-0.0141},{"nav_date":"2023-09-01","nav":18.4471,"day_change_pct":-0.0119},{"nav_date":"2023-08-31","nav":18.4493,"day_change_pct":0.07},{"nav_date":"2023-08-30","nav":18.4364,"day_change_pct":0.0027},{"nav_date":"2023-08-29","nav":18.4359,"day_change_pct":0.0342},{"nav_date":"2023-08-28","nav":18.4296,"day_change_pct":0.1739},{"nav_date":"2023-08-25","nav":18.3976,"day_change_pct":-0.044},{"nav_date":"2023-08-24","nav":18.4057,"day_change_pct":0.031},{"nav_date":"2023-08-23","nav":18.4,"day_change_pct":0.1132},{"nav_date":"2023-08-22","nav":18.3792,"day_change_pct":0.0256},{"nav_date":"2023-08-21","nav":18.3745,"day_change_pct":0.0463},{"nav_date":"2023-08-18","nav":18.366,"day_change_pct":0.121},{"nav_date":"2023-08-17","nav":18.3438,"day_change_pct":-0.0904},{"nav_date":"2023-08-14","nav":18.3604,"day_change_pct":0.0321},{"nav_date":"2023-08-11","nav":18.3545,"day_change_pct":-0.0904},{"nav_date":"2023-08-10","nav":18.3711,"day_change_pct":0.0539},{"nav_date":"2023-08-09","nav":18.3612,"day_change_pct":-0.012},{"nav_date":"2023-08-08","nav":18.3634,"day_change_pct":0.0998},{"nav_date":"2023-08-07","nav":18.3451,"day_change_pct":0.0289},{"nav_date":"2023-08-04","nav":18.3398,"day_change_pct":0.0267},{"nav_date":"2023-08-03","nav":18.3349,"day_change_pct":-0.1226},{"nav_date":"2023-08-02","nav":18.3574,"day_change_pct":0.0202},{"nav_date":"2023-08-01","nav":18.3537,"day_change_pct":0.0851},{"nav_date":"2023-07-31","nav":18.3381,"day_change_pct":0.0022},{"nav_date":"2023-07-28","nav":18.3377,"day_change_pct":-0.1389},{"nav_date":"2023-07-27","nav":18.3632,"day_change_pct":-0.0778},{"nav_date":"2023-07-26","nav":18.3775,"day_change_pct":0.043},{"nav_date":"2023-07-25","nav":18.3696,"day_change_pct":-0.1386},{"nav_date":"2023-07-24","nav":18.3951,"day_change_pct":0.1208},{"nav_date":"2023-07-21","nav":18.3729,"day_change_pct":-0.0359},{"nav_date":"2023-07-20","nav":18.3795,"day_change_pct":-0.0381},{"nav_date":"2023-07-19","nav":18.3865,"day_change_pct":-0.05},{"nav_date":"2023-07-18","nav":18.3957,"day_change_pct":0.086},{"nav_date":"2023-07-17","nav":18.3799,"day_change_pct":0.0871},{"nav_date":"2023-07-14","nav":18.3639,"day_change_pct":-0.018},{"nav_date":"2023-07-13","nav":18.3672,"day_change_pct":0.1609},{"nav_date":"2023-07-12","nav":18.3377,"day_change_pct":-0.0687},{"nav_date":"2023-07-11","nav":18.3503,"day_change_pct":0.2201},{"nav_date":"2023-07-10","nav":18.31,"day_change_pct":0.0672},{"nav_date":"2023-07-07","nav":18.2977,"day_change_pct":-0.0251},{"nav_date":"2023-07-06","nav":18.3023,"day_change_pct":-0.0868},{"nav_date":"2023-07-05","nav":18.3182,"day_change_pct":0.0579},{"nav_date":"2023-07-04","nav":18.3076,"day_change_pct":0.0016},{"nav_date":"2023-07-03","nav":18.3073,"day_change_pct":0.0421},{"nav_date":"2023-06-30","nav":18.2996,"day_change_pct":-0.1664},{"nav_date":"2023-06-28","nav":18.3301,"day_change_pct":0.036},{"nav_date":"2023-06-27","nav":18.3235,"day_change_pct":0.0349},{"nav_date":"2023-06-26","nav":18.3171,"day_change_pct":0.0645},{"nav_date":"2023-06-23","nav":18.3053,"day_change_pct":0.0306},{"nav_date":"2023-06-22","nav":18.2997,"day_change_pct":-0.0437},{"nav_date":"2023-06-21","nav":18.3077,"day_change_pct":0.0011},{"nav_date":"2023-06-20","nav":18.3075,"day_change_pct":-0.0044},{"nav_date":"2023-06-19","nav":18.3083,"day_change_pct":0.0262},{"nav_date":"2023-06-16","nav":18.3035,"day_change_pct":0.0328},{"nav_date":"2023-06-15","nav":18.2975,"day_change_pct":-0.0415},{"nav_date":"2023-06-14","nav":18.3051,"day_change_pct":-0.0235},{"nav_date":"2023-06-13","nav":18.3094,"day_change_pct":0.0596},{"nav_date":"2023-06-12","nav":18.2985,"day_change_pct":0.0974},{"nav_date":"2023-06-09","nav":18.2807,"day_change_pct":-0.0317},{"nav_date":"2023-06-08","nav":18.2865,"day_change_pct":-0.1692},{"nav_date":"2023-06-07","nav":18.3175,"day_change_pct":-0.0158},{"nav_date":"2023-06-06","nav":18.3204,"day_change_pct":0.0989},{"nav_date":"2023-06-05","nav":18.3023,"day_change_pct":-0.0197},{"nav_date":"2023-06-02","nav":18.3059,"day_change_pct":-0.0027},{"nav_date":"2023-06-01","nav":18.3064,"day_change_pct":0.0705},{"nav_date":"2023-05-31","nav":18.2935,"day_change_pct":0.1538},{"nav_date":"2023-05-30","nav":18.2654,"day_change_pct":0.0394},{"nav_date":"2023-05-29","nav":18.2582,"day_change_pct":-0.0837},{"nav_date":"2023-05-26","nav":18.2735,"day_change_pct":0.0307},{"nav_date":"2023-05-25","nav":18.2679,"day_change_pct":-0.0602},{"nav_date":"2023-05-24","nav":18.2789,"day_change_pct":0.1238},{"nav_date":"2023-05-23","nav":18.2563,"day_change_pct":-0.1553},{"nav_date":"2023-05-22","nav":18.2847,"day_change_pct":0.1978},{"nav_date":"2023-05-19","nav":18.2486,"day_change_pct":-0.0865},{"nav_date":"2023-05-18","nav":18.2644,"day_change_pct":-0.0503},{"nav_date":"2023-05-17","nav":18.2736,"day_change_pct":0.046},{"nav_date":"2023-05-16","nav":18.2652,"day_change_pct":0.2002},{"nav_date":"2023-05-15","nav":18.2287,"day_change_pct":0.0395},{"nav_date":"2023-05-12","nav":18.2215,"day_change_pct":0.2112},{"nav_date":"2023-05-11","nav":18.1831,"day_change_pct":0.0864},{"nav_date":"2023-05-10","nav":18.1674,"day_change_pct":0.0391},{"nav_date":"2023-05-09","nav":18.1603,"day_change_pct":0.0165},{"nav_date":"2023-05-08","nav":18.1573,"day_change_pct":-0.0864},{"nav_date":"2023-05-04","nav":18.173,"day_change_pct":0.0545},{"nav_date":"2023-05-03","nav":18.1631,"day_change_pct":0.4185},{"nav_date":"2023-05-02","nav":18.0874,"day_change_pct":0.0824},{"nav_date":"2023-04-28","nav":18.0725,"day_change_pct":-0.0337},{"nav_date":"2023-04-27","nav":18.0786,"day_change_pct":0.0747},{"nav_date":"2023-04-26","nav":18.0651,"day_change_pct":0.0094},{"nav_date":"2023-04-25","nav":18.0634,"day_change_pct":0.1158},{"nav_date":"2023-04-24","nav":18.0425,"day_change_pct":0.2428},{"nav_date":"2023-04-21","nav":17.9988,"day_change_pct":0.1664},{"nav_date":"2023-04-20","nav":17.9689,"day_change_pct":0.0657},{"nav_date":"2023-04-19","nav":17.9571,"day_change_pct":0.0206},{"nav_date":"2023-04-18","nav":17.9534,"day_change_pct":0.1294},{"nav_date":"2023-04-17","nav":17.9302,"day_change_pct":0.0318},{"nav_date":"2023-04-13","nav":17.9245,"day_change_pct":-0.0513},{"nav_date":"2023-04-12","nav":17.9337,"day_change_pct":0.0837},{"nav_date":"2023-04-11","nav":17.9187,"day_change_pct":-0.0006},{"nav_date":"2023-04-10","nav":17.9188,"day_change_pct":0.0692},{"nav_date":"2023-04-06","nav":17.9064,"day_change_pct":0.3311},{"nav_date":"2023-04-05","nav":17.8473,"day_change_pct":0.1391},{"nav_date":"2023-04-03","nav":17.8225,"day_change_pct":0.0511},{"nav_date":"2023-03-31","nav":17.8134,"day_change_pct":0.0511},{"nav_date":"2023-03-29","nav":17.8043,"day_change_pct":0.1293},{"nav_date":"2023-03-28","nav":17.7813,"day_change_pct":0.0067},{"nav_date":"2023-03-27","nav":17.7801,"day_change_pct":0.0523},{"nav_date":"2023-03-24","nav":17.7708,"day_change_pct":0.1397},{"nav_date":"2023-03-23","nav":17.746,"day_change_pct":0.127},{"nav_date":"2023-03-21","nav":17.7235,"day_change_pct":-0.0823},{"nav_date":"2023-03-20","nav":17.7381,"day_change_pct":0.2034},{"nav_date":"2023-03-17","nav":17.7021,"day_change_pct":0.0249},{"nav_date":"2023-03-16","nav":17.6977,"day_change_pct":0.1177},{"nav_date":"2023-03-15","nav":17.6769,"day_change_pct":0.0051},{"nav_date":"2023-03-14","nav":17.676,"day_change_pct":0.1473},{"nav_date":"2023-03-13","nav":17.65,"day_change_pct":0.4708},{"nav_date":"2023-03-10","nav":17.5673,"day_change_pct":0.1459},{"nav_date":"2023-03-09","nav":17.5417,"day_change_pct":0.0667},{"nav_date":"2023-03-08","nav":17.53,"day_change_pct":-0.2799},{"nav_date":"2023-03-06","nav":17.5792,"day_change_pct":0.0757},{"nav_date":"2023-03-03","nav":17.5659,"day_change_pct":0.0957},{"nav_date":"2023-03-02","nav":17.5491,"day_change_pct":-0.0108},{"nav_date":"2023-03-01","nav":17.551,"day_change_pct":0.1158},{"nav_date":"2023-02-28","nav":17.5307,"day_change_pct":0.0571},{"nav_date":"2023-02-27","nav":17.5207,"day_change_pct":-0.1977},{"nav_date":"2023-02-24","nav":17.5554,"day_change_pct":-0.0575},{"nav_date":"2023-02-23","nav":17.5655,"day_change_pct":0.1894},{"nav_date":"2023-02-22","nav":17.5323,"day_change_pct":-0.2038},{"nav_date":"2023-02-21","nav":17.5681,"day_change_pct":-0.1234},{"nav_date":"2023-02-20","nav":17.5898,"day_change_pct":0.1361},{"nav_date":"2023-02-17","nav":17.5659,"day_change_pct":-0.2068},{"nav_date":"2023-02-16","nav":17.6023,"day_change_pct":0.1183},{"nav_date":"2023-02-15","nav":17.5815,"day_change_pct":0.1139},{"nav_date":"2023-02-14","nav":17.5615,"day_change_pct":-0.0376},{"nav_date":"2023-02-13","nav":17.5681,"day_change_pct":-0.0176},{"nav_date":"2023-02-10","nav":17.5712,"day_change_pct":-0.0501},{"nav_date":"2023-02-09","nav":17.58,"day_change_pct":-0.0801},{"nav_date":"2023-02-08","nav":17.5941,"day_change_pct":-0.2517},{"nav_date":"2023-02-07","nav":17.6385,"day_change_pct":0.0346},{"nav_date":"2023-02-06","nav":17.6324,"day_change_pct":-0.1416},{"nav_date":"2023-02-03","nav":17.6574,"day_change_pct":0.0538},{"nav_date":"2023-02-02","nav":17.6479,"day_change_pct":0.1055},{"nav_date":"2023-02-01","nav":17.6293,"day_change_pct":0.2764},{"nav_date":"2023-01-31","nav":17.5807,"day_change_pct":0.1629},{"nav_date":"2023-01-30","nav":17.5521,"day_change_pct":-0.0649},{"nav_date":"2023-01-27","nav":17.5635,"day_change_pct":-0.2323},{"nav_date":"2023-01-25","nav":17.6044,"day_change_pct":-0.0119},{"nav_date":"2023-01-24","nav":17.6065,"day_change_pct":0.0062},{"nav_date":"2023-01-23","nav":17.6054,"day_change_pct":-0.0062},{"nav_date":"2023-01-20","nav":17.6065,"day_change_pct":-0.1644},{"nav_date":"2023-01-19","nav":17.6355,"day_change_pct":0.1471},{"nav_date":"2023-01-18","nav":17.6096,"day_change_pct":0.0443},{"nav_date":"2023-01-17","nav":17.6018,"day_change_pct":-0.0227},{"nav_date":"2023-01-16","nav":17.6058,"day_change_pct":-0.063},{"nav_date":"2023-01-13","nav":17.6169,"day_change_pct":0.0886},{"nav_date":"2023-01-12","nav":17.6013,"day_change_pct":0.0859},{"nav_date":"2023-01-11","nav":17.5862,"day_change_pct":0.0865},{"nav_date":"2023-01-10","nav":17.571,"day_change_pct":0.1025},{"nav_date":"2023-01-09","nav":17.553,"day_change_pct":0.1672},{"nav_date":"2023-01-06","nav":17.5237,"day_change_pct":-0.0781},{"nav_date":"2023-01-05","nav":17.5374,"day_change_pct":-0.0217},{"nav_date":"2023-01-04","nav":17.5412,"day_change_pct":0.0553},{"nav_date":"2023-01-03","nav":17.5315,"day_change_pct":0.1279},{"nav_date":"2023-01-02","nav":17.5091,"day_change_pct":0.0177},{"nav_date":"2022-12-30","nav":17.506,"day_change_pct":-0.0428},{"nav_date":"2022-12-29","nav":17.5135,"day_change_pct":0.028},{"nav_date":"2022-12-28","nav":17.5086,"day_change_pct":0.0223},{"nav_date":"2022-12-27","nav":17.5047,"day_change_pct":0.0697},{"nav_date":"2022-12-26","nav":17.4925,"day_change_pct":0.024},{"nav_date":"2022-12-23","nav":17.4883,"day_change_pct":-0.0326},{"nav_date":"2022-12-22","nav":17.494,"day_change_pct":-0.0731},{"nav_date":"2022-12-21","nav":17.5068,"day_change_pct":0.1361},{"nav_date":"2022-12-20","nav":17.483,"day_change_pct":-0.0452},{"nav_date":"2022-12-19","nav":17.4909,"day_change_pct":-0.0006},{"nav_date":"2022-12-16","nav":17.491,"day_change_pct":-0.0389},{"nav_date":"2022-12-15","nav":17.4978,"day_change_pct":-0.2724},{"nav_date":"2022-12-14","nav":17.5456,"day_change_pct":0.2325},{"nav_date":"2022-12-13","nav":17.5049,"day_change_pct":0.1917},{"nav_date":"2022-12-12","nav":17.4714,"day_change_pct":0.1169},{"nav_date":"2022-12-09","nav":17.451,"day_change_pct":-0.2116},{"nav_date":"2022-12-08","nav":17.488,"day_change_pct":0.036},{"nav_date":"2022-12-07","nav":17.4817,"day_change_pct":-0.1057},{"nav_date":"2022-12-06","nav":17.5002,"day_change_pct":-0.1073},{"nav_date":"2022-12-05","nav":17.519,"day_change_pct":0.0966},{"nav_date":"2022-12-02","nav":17.5021,"day_change_pct":-0.1187},{"nav_date":"2022-12-01","nav":17.5229,"day_change_pct":0.5497},{"nav_date":"2022-11-30","nav":17.4271,"day_change_pct":-0.0057},{"nav_date":"2022-11-29","nav":17.4281,"day_change_pct":-0.0545},{"nav_date":"2022-11-28","nav":17.4376,"day_change_pct":0.2466},{"nav_date":"2022-11-25","nav":17.3947,"day_change_pct":-0.2208},{"nav_date":"2022-11-24","nav":17.4332,"day_change_pct":0.2282},{"nav_date":"2022-11-23","nav":17.3935,"day_change_pct":0.0593},{"nav_date":"2022-11-22","nav":17.3832,"day_change_pct":0.2006},{"nav_date":"2022-11-21","nav":17.3484,"day_change_pct":-0.0421},{"nav_date":"2022-11-18","nav":17.3557,"day_change_pct":-0.1668},{"nav_date":"2022-11-17","nav":17.3847,"day_change_pct":-0.0224},{"nav_date":"2022-11-16","nav":17.3886,"day_change_pct":0.0075},{"nav_date":"2022-11-15","nav":17.3873,"day_change_pct":0.1561},{"nav_date":"2022-11-14","nav":17.3602,"day_change_pct":0.0375},{"nav_date":"2022-11-11","nav":17.3537,"day_change_pct":0.2027},{"nav_date":"2022-11-10","nav":17.3186,"day_change_pct":0.1666},{"nav_date":"2022-11-09","nav":17.2898,"day_change_pct":0.1756},{"nav_date":"2022-11-07","nav":17.2595,"day_change_pct":0.0945},{"nav_date":"2022-11-04","nav":17.2432,"day_change_pct":0.0319},{"nav_date":"2022-11-03","nav":17.2377,"day_change_pct":-0.1494},{"nav_date":"2022-11-02","nav":17.2635,"day_change_pct":0.0145},{"nav_date":"2022-11-01","nav":17.261,"day_change_pct":0.1079},{"nav_date":"2022-10-31","nav":17.2424,"day_change_pct":-0.04},{"nav_date":"2022-10-28","nav":17.2493,"day_change_pct":0.0116},{"nav_date":"2022-10-27","nav":17.2473,"day_change_pct":0.1341},{"nav_date":"2022-10-25","nav":17.2242,"day_change_pct":0.2269},{"nav_date":"2022-10-21","nav":17.1852,"day_change_pct":-0.0454},{"nav_date":"2022-10-20","nav":17.193,"day_change_pct":-0.0697},{"nav_date":"2022-10-19","nav":17.205,"day_change_pct":-0.0929},{"nav_date":"2022-10-18","nav":17.221,"day_change_pct":0.007},{"nav_date":"2022-10-17","nav":17.2198,"day_change_pct":0.2252},{"nav_date":"2022-10-14","nav":17.1811,"day_change_pct":-0.1029},{"nav_date":"2022-10-13","nav":17.1988,"day_change_pct":0.0454},{"nav_date":"2022-10-12","nav":17.191,"day_change_pct":0.0605},{"nav_date":"2022-10-11","nav":17.1806,"day_change_pct":0.1247},{"nav_date":"2022-10-10","nav":17.1592,"day_change_pct":-0.046},{"nav_date":"2022-10-07","nav":17.1671,"day_change_pct":-0.0384},{"nav_date":"2022-10-06","nav":17.1737,"day_change_pct":-0.0361},{"nav_date":"2022-10-04","nav":17.1799,"day_change_pct":0.1428},{"nav_date":"2022-10-03","nav":17.1554,"day_change_pct":-0.046},{"nav_date":"2022-09-30","nav":17.1633,"day_change_pct":-0.032},{"nav_date":"2022-09-29","nav":17.1688,"day_change_pct":0.0577},{"nav_date":"2022-09-28","nav":17.1589,"day_change_pct":-0.0542},{"nav_date":"2022-09-27","nav":17.1682,"day_change_pct":0.1353}],"total":4248,"page":1,"page_size":250}