{"fund_details":{"scheme_code":101909,"scheme_name":"Tata Dynamic Bond Fund- Regular Plan - Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01360","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-09-23","nav":34.9217,"day_change_pct":0.0109},{"nav_date":"2022-09-22","nav":34.9179,"day_change_pct":0.004},{"nav_date":"2022-09-21","nav":34.9165,"day_change_pct":0.0126},{"nav_date":"2022-09-20","nav":34.9121,"day_change_pct":0.0103},{"nav_date":"2022-09-19","nav":34.9085,"day_change_pct":0.039},{"nav_date":"2022-09-16","nav":34.8949,"day_change_pct":0.0112},{"nav_date":"2022-09-15","nav":34.891,"day_change_pct":0.01},{"nav_date":"2022-09-14","nav":34.8875,"day_change_pct":0.0095},{"nav_date":"2022-09-13","nav":34.8842,"day_change_pct":0.0118},{"nav_date":"2022-09-12","nav":34.8801,"day_change_pct":0.0341},{"nav_date":"2022-09-09","nav":34.8682,"day_change_pct":0.0109},{"nav_date":"2022-09-08","nav":34.8644,"day_change_pct":0.1016},{"nav_date":"2022-09-07","nav":34.829,"day_change_pct":0.0069},{"nav_date":"2022-09-06","nav":34.8266,"day_change_pct":0.0273},{"nav_date":"2022-09-05","nav":34.8171,"day_change_pct":0.069},{"nav_date":"2022-09-02","nav":34.7931,"day_change_pct":-0.0597},{"nav_date":"2022-09-01","nav":34.8139,"day_change_pct":0.0167},{"nav_date":"2022-08-30","nav":34.8081,"day_change_pct":0.0713},{"nav_date":"2022-08-29","nav":34.7833,"day_change_pct":-0.029},{"nav_date":"2022-08-26","nav":34.7934,"day_change_pct":0.0138},{"nav_date":"2022-08-25","nav":34.7886,"day_change_pct":0.0124},{"nav_date":"2022-08-24","nav":34.7843,"day_change_pct":0.0072},{"nav_date":"2022-08-23","nav":34.7818,"day_change_pct":-0.0578},{"nav_date":"2022-08-22","nav":34.8019,"day_change_pct":-0.004},{"nav_date":"2022-08-19","nav":34.8033,"day_change_pct":-0.0014},{"nav_date":"2022-08-18","nav":34.8038,"day_change_pct":0.0293},{"nav_date":"2022-08-17","nav":34.7936,"day_change_pct":0.6634},{"nav_date":"2022-08-12","nav":34.5643,"day_change_pct":0.0964},{"nav_date":"2022-08-11","nav":34.531,"day_change_pct":0.1752},{"nav_date":"2022-08-10","nav":34.4706,"day_change_pct":0.2169},{"nav_date":"2022-08-08","nav":34.396,"day_change_pct":-0.1698},{"nav_date":"2022-08-05","nav":34.4545,"day_change_pct":-0.1796},{"nav_date":"2022-08-04","nav":34.5165,"day_change_pct":0.009},{"nav_date":"2022-08-03","nav":34.5134,"day_change_pct":-0.1481},{"nav_date":"2022-08-02","nav":34.5646,"day_change_pct":0.2835},{"nav_date":"2022-08-01","nav":34.4669,"day_change_pct":0.3438},{"nav_date":"2022-07-29","nav":34.3488,"day_change_pct":0.0242},{"nav_date":"2022-07-28","nav":34.3405,"day_change_pct":0.1441},{"nav_date":"2022-07-27","nav":34.2911,"day_change_pct":0.1542},{"nav_date":"2022-07-26","nav":34.2383,"day_change_pct":0.0827},{"nav_date":"2022-07-25","nav":34.21,"day_change_pct":0.1496},{"nav_date":"2022-07-22","nav":34.1589,"day_change_pct":0.1613},{"nav_date":"2022-07-21","nav":34.1039,"day_change_pct":0.0032},{"nav_date":"2022-07-20","nav":34.1028,"day_change_pct":-0.0108},{"nav_date":"2022-07-19","nav":34.1065,"day_change_pct":-0.005},{"nav_date":"2022-07-18","nav":34.1082,"day_change_pct":0.0593},{"nav_date":"2022-07-15","nav":34.088,"day_change_pct":-0.2309},{"nav_date":"2022-07-14","nav":34.1669,"day_change_pct":-0.128},{"nav_date":"2022-07-13","nav":34.2107,"day_change_pct":0.2505},{"nav_date":"2022-07-12","nav":34.1252,"day_change_pct":0.1291},{"nav_date":"2022-07-11","nav":34.0812,"day_change_pct":-0.0205},{"nav_date":"2022-07-08","nav":34.0882,"day_change_pct":-0.2601},{"nav_date":"2022-07-07","nav":34.1771,"day_change_pct":-0.1213},{"nav_date":"2022-07-06","nav":34.2186,"day_change_pct":0.1979},{"nav_date":"2022-07-05","nav":34.151,"day_change_pct":-0.0094},{"nav_date":"2022-07-04","nav":34.1542,"day_change_pct":0.1457},{"nav_date":"2022-07-01","nav":34.1045,"day_change_pct":0.0763},{"nav_date":"2022-06-30","nav":34.0785,"day_change_pct":0.0241},{"nav_date":"2022-06-29","nav":34.0703,"day_change_pct":0.0396},{"nav_date":"2022-06-28","nav":34.0568,"day_change_pct":-0.0848},{"nav_date":"2022-06-27","nav":34.0857,"day_change_pct":0.0931},{"nav_date":"2022-06-24","nav":34.054,"day_change_pct":0.015},{"nav_date":"2022-06-23","nav":34.0489,"day_change_pct":0.0144},{"nav_date":"2022-06-22","nav":34.044,"day_change_pct":0.32},{"nav_date":"2022-06-21","nav":33.9354,"day_change_pct":-0.1021},{"nav_date":"2022-06-20","nav":33.9701,"day_change_pct":0.4337},{"nav_date":"2022-06-17","nav":33.8234,"day_change_pct":0.0103},{"nav_date":"2022-06-16","nav":33.8199,"day_change_pct":-0.0015},{"nav_date":"2022-06-15","nav":33.8204,"day_change_pct":0.0024},{"nav_date":"2022-06-14","nav":33.8196,"day_change_pct":0.0009},{"nav_date":"2022-06-13","nav":33.8193,"day_change_pct":0.0331},{"nav_date":"2022-06-10","nav":33.8081,"day_change_pct":0.016},{"nav_date":"2022-06-09","nav":33.8027,"day_change_pct":0.0237},{"nav_date":"2022-06-08","nav":33.7947,"day_change_pct":0.08},{"nav_date":"2022-06-07","nav":33.7677,"day_change_pct":-0.0281},{"nav_date":"2022-06-06","nav":33.7772,"day_change_pct":0.0145},{"nav_date":"2022-06-03","nav":33.7723,"day_change_pct":0.0053},{"nav_date":"2022-06-02","nav":33.7705,"day_change_pct":-0.0086},{"nav_date":"2022-06-01","nav":33.7734,"day_change_pct":0.0059},{"nav_date":"2022-05-31","nav":33.7714,"day_change_pct":0.003},{"nav_date":"2022-05-30","nav":33.7704,"day_change_pct":0.0284},{"nav_date":"2022-05-27","nav":33.7608,"day_change_pct":0.0074},{"nav_date":"2022-05-26","nav":33.7583,"day_change_pct":0.0184},{"nav_date":"2022-05-25","nav":33.7521,"day_change_pct":0.013},{"nav_date":"2022-05-24","nav":33.7477,"day_change_pct":0.0139},{"nav_date":"2022-05-23","nav":33.743,"day_change_pct":0.0368},{"nav_date":"2022-05-20","nav":33.7306,"day_change_pct":0.0148},{"nav_date":"2022-05-19","nav":33.7256,"day_change_pct":-0.0113},{"nav_date":"2022-05-18","nav":33.7294,"day_change_pct":0.0225},{"nav_date":"2022-05-17","nav":33.7218,"day_change_pct":0.0561},{"nav_date":"2022-05-13","nav":33.7029,"day_change_pct":-0.0056},{"nav_date":"2022-05-12","nav":33.7048,"day_change_pct":0.0015},{"nav_date":"2022-05-11","nav":33.7043,"day_change_pct":-0.0157},{"nav_date":"2022-05-10","nav":33.7096,"day_change_pct":0.0166},{"nav_date":"2022-05-09","nav":33.704,"day_change_pct":-0.0131},{"nav_date":"2022-05-06","nav":33.7084,"day_change_pct":-0.0291},{"nav_date":"2022-05-05","nav":33.7182,"day_change_pct":-0.0605},{"nav_date":"2022-05-04","nav":33.7386,"day_change_pct":-0.1518},{"nav_date":"2022-05-02","nav":33.7899,"day_change_pct":0.0204},{"nav_date":"2022-04-29","nav":33.783,"day_change_pct":0.0136},{"nav_date":"2022-04-28","nav":33.7784,"day_change_pct":0.0027},{"nav_date":"2022-04-27","nav":33.7775,"day_change_pct":0.0113},{"nav_date":"2022-04-26","nav":33.7737,"day_change_pct":0.0089},{"nav_date":"2022-04-25","nav":33.7707,"day_change_pct":0.0358},{"nav_date":"2022-04-22","nav":33.7586,"day_change_pct":-0.0012},{"nav_date":"2022-04-21","nav":33.759,"day_change_pct":0.0412},{"nav_date":"2022-04-20","nav":33.7451,"day_change_pct":0.0086},{"nav_date":"2022-04-19","nav":33.7422,"day_change_pct":0.0169},{"nav_date":"2022-04-18","nav":33.7365,"day_change_pct":0.0694},{"nav_date":"2022-04-13","nav":33.7131,"day_change_pct":-0.0225},{"nav_date":"2022-04-12","nav":33.7207,"day_change_pct":-0.005},{"nav_date":"2022-04-11","nav":33.7224,"day_change_pct":0.0133},{"nav_date":"2022-04-08","nav":33.7179,"day_change_pct":-0.056},{"nav_date":"2022-04-07","nav":33.7368,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":33.7339,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":33.7305,"day_change_pct":0.0222},{"nav_date":"2022-04-04","nav":33.723,"day_change_pct":0.0291},{"nav_date":"2022-03-31","nav":33.7132,"day_change_pct":0.0187},{"nav_date":"2022-03-30","nav":33.7069,"day_change_pct":0.0125},{"nav_date":"2022-03-29","nav":33.7027,"day_change_pct":0.0199},{"nav_date":"2022-03-28","nav":33.696,"day_change_pct":0.0802},{"nav_date":"2022-03-25","nav":33.669,"day_change_pct":0.0279},{"nav_date":"2022-03-24","nav":33.6596,"day_change_pct":0.0187},{"nav_date":"2022-03-23","nav":33.6533,"day_change_pct":0.0369},{"nav_date":"2022-03-22","nav":33.6409,"day_change_pct":0.0036},{"nav_date":"2022-03-21","nav":33.6397,"day_change_pct":0.0577},{"nav_date":"2022-03-17","nav":33.6203,"day_change_pct":0.0232},{"nav_date":"2022-03-16","nav":33.6125,"day_change_pct":0.0214},{"nav_date":"2022-03-15","nav":33.6053,"day_change_pct":0.0274},{"nav_date":"2022-03-14","nav":33.5961,"day_change_pct":0.0289},{"nav_date":"2022-03-11","nav":33.5864,"day_change_pct":0.0039},{"nav_date":"2022-03-10","nav":33.5851,"day_change_pct":0.0131},{"nav_date":"2022-03-09","nav":33.5807,"day_change_pct":0.0036},{"nav_date":"2022-03-08","nav":33.5795,"day_change_pct":-0.0021},{"nav_date":"2022-03-07","nav":33.5802,"day_change_pct":-0.0009},{"nav_date":"2022-03-04","nav":33.5805,"day_change_pct":0.0027},{"nav_date":"2022-03-03","nav":33.5796,"day_change_pct":0.0003},{"nav_date":"2022-03-02","nav":33.5795,"day_change_pct":-0.0048},{"nav_date":"2022-02-28","nav":33.5811,"day_change_pct":0.0113},{"nav_date":"2022-02-25","nav":33.5773,"day_change_pct":-0.0033},{"nav_date":"2022-02-24","nav":33.5784,"day_change_pct":-0.0003},{"nav_date":"2022-02-23","nav":33.5785,"day_change_pct":0.0211},{"nav_date":"2022-02-22","nav":33.5714,"day_change_pct":0.003},{"nav_date":"2022-02-21","nav":33.5704,"day_change_pct":0.0247},{"nav_date":"2022-02-18","nav":33.5621,"day_change_pct":0.0143},{"nav_date":"2022-02-17","nav":33.5573,"day_change_pct":0.0143},{"nav_date":"2022-02-16","nav":33.5525,"day_change_pct":0.0274},{"nav_date":"2022-02-15","nav":33.5433,"day_change_pct":0.0092},{"nav_date":"2022-02-14","nav":33.5402,"day_change_pct":0.0477},{"nav_date":"2022-02-11","nav":33.5242,"day_change_pct":0.0125},{"nav_date":"2022-02-10","nav":33.52,"day_change_pct":0.0947},{"nav_date":"2022-02-09","nav":33.4883,"day_change_pct":0.0442},{"nav_date":"2022-02-08","nav":33.4735,"day_change_pct":0.0386},{"nav_date":"2022-02-04","nav":33.4606,"day_change_pct":0.0075},{"nav_date":"2022-02-03","nav":33.4581,"day_change_pct":0.0051},{"nav_date":"2022-02-02","nav":33.4564,"day_change_pct":-0.0272},{"nav_date":"2022-02-01","nav":33.4655,"day_change_pct":-0.037},{"nav_date":"2022-01-31","nav":33.4779,"day_change_pct":0.1352},{"nav_date":"2022-01-28","nav":33.4327,"day_change_pct":-0.0096},{"nav_date":"2022-01-27","nav":33.4359,"day_change_pct":-0.0574},{"nav_date":"2022-01-25","nav":33.4551,"day_change_pct":0.0263},{"nav_date":"2022-01-24","nav":33.4463,"day_change_pct":0.012},{"nav_date":"2022-01-21","nav":33.4423,"day_change_pct":0.0063},{"nav_date":"2022-01-20","nav":33.4402,"day_change_pct":0.0335},{"nav_date":"2022-01-19","nav":33.429,"day_change_pct":0.009},{"nav_date":"2022-01-18","nav":33.426,"day_change_pct":0.0215},{"nav_date":"2022-01-17","nav":33.4188,"day_change_pct":0.012},{"nav_date":"2022-01-14","nav":33.4148,"day_change_pct":-0.0024},{"nav_date":"2022-01-13","nav":33.4156,"day_change_pct":0.0428},{"nav_date":"2022-01-12","nav":33.4013,"day_change_pct":0.0225},{"nav_date":"2022-01-11","nav":33.3938,"day_change_pct":0.0231},{"nav_date":"2022-01-10","nav":33.3861,"day_change_pct":0.0288},{"nav_date":"2022-01-07","nav":33.3765,"day_change_pct":0.0267},{"nav_date":"2022-01-06","nav":33.3676,"day_change_pct":0.0081},{"nav_date":"2022-01-05","nav":33.3649,"day_change_pct":0.0114},{"nav_date":"2022-01-04","nav":33.3611,"day_change_pct":-0.0156},{"nav_date":"2022-01-03","nav":33.3663,"day_change_pct":0.0411},{"nav_date":"2021-12-31","nav":33.3526,"day_change_pct":0.0339},{"nav_date":"2021-12-30","nav":33.3413,"day_change_pct":-0.0066},{"nav_date":"2021-12-29","nav":33.3435,"day_change_pct":0.0096},{"nav_date":"2021-12-28","nav":33.3403,"day_change_pct":0.0021},{"nav_date":"2021-12-27","nav":33.3396,"day_change_pct":0.0327},{"nav_date":"2021-12-24","nav":33.3287,"day_change_pct":0.0057},{"nav_date":"2021-12-23","nav":33.3268,"day_change_pct":0.0132},{"nav_date":"2021-12-22","nav":33.3224,"day_change_pct":-0.0087},{"nav_date":"2021-12-21","nav":33.3253,"day_change_pct":-0.0441},{"nav_date":"2021-12-20","nav":33.34,"day_change_pct":-0.03},{"nav_date":"2021-12-17","nav":33.35,"day_change_pct":0.0111},{"nav_date":"2021-12-16","nav":33.3463,"day_change_pct":-0.0048},{"nav_date":"2021-12-15","nav":33.3479,"day_change_pct":-0.0189},{"nav_date":"2021-12-14","nav":33.3542,"day_change_pct":0.0375},{"nav_date":"2021-12-13","nav":33.3417,"day_change_pct":0.036},{"nav_date":"2021-12-10","nav":33.3297,"day_change_pct":-0.0003},{"nav_date":"2021-12-09","nav":33.3298,"day_change_pct":0.0108},{"nav_date":"2021-12-08","nav":33.3262,"day_change_pct":0.0408},{"nav_date":"2021-12-07","nav":33.3126,"day_change_pct":0.018},{"nav_date":"2021-12-06","nav":33.3066,"day_change_pct":0.0162},{"nav_date":"2021-12-03","nav":33.3012,"day_change_pct":0.0012},{"nav_date":"2021-12-02","nav":33.3008,"day_change_pct":0.0156},{"nav_date":"2021-12-01","nav":33.2956,"day_change_pct":0.0117},{"nav_date":"2021-11-30","nav":33.2917,"day_change_pct":0.0216},{"nav_date":"2021-11-29","nav":33.2845,"day_change_pct":0.0295},{"nav_date":"2021-11-26","nav":33.2747,"day_change_pct":0.0361},{"nav_date":"2021-11-25","nav":33.2627,"day_change_pct":0.0027},{"nav_date":"2021-11-24","nav":33.2618,"day_change_pct":-0.0003},{"nav_date":"2021-11-23","nav":33.2619,"day_change_pct":-0.0078},{"nav_date":"2021-11-22","nav":33.2645,"day_change_pct":0.0391},{"nav_date":"2021-11-18","nav":33.2515,"day_change_pct":0.0183},{"nav_date":"2021-11-17","nav":33.2454,"day_change_pct":0.0132},{"nav_date":"2021-11-16","nav":33.241,"day_change_pct":-0.0048},{"nav_date":"2021-11-15","nav":33.2426,"day_change_pct":0.0409},{"nav_date":"2021-11-12","nav":33.229,"day_change_pct":0.006},{"nav_date":"2021-11-11","nav":33.227,"day_change_pct":-0.0199},{"nav_date":"2021-11-10","nav":33.2336,"day_change_pct":0.0105},{"nav_date":"2021-11-09","nav":33.2301,"day_change_pct":0.0307},{"nav_date":"2021-11-08","nav":33.2199,"day_change_pct":0.1148},{"nav_date":"2021-11-03","nav":33.1818,"day_change_pct":0.0268},{"nav_date":"2021-11-02","nav":33.1729,"day_change_pct":0.0009},{"nav_date":"2021-11-01","nav":33.1726,"day_change_pct":0.0163},{"nav_date":"2021-10-29","nav":33.1672,"day_change_pct":-0.0154},{"nav_date":"2021-10-28","nav":33.1723,"day_change_pct":-0.0075},{"nav_date":"2021-10-27","nav":33.1748,"day_change_pct":-0.013},{"nav_date":"2021-10-26","nav":33.1791,"day_change_pct":-0.0036},{"nav_date":"2021-10-25","nav":33.1803,"day_change_pct":0.0127},{"nav_date":"2021-10-22","nav":33.1761,"day_change_pct":-0.0033},{"nav_date":"2021-10-21","nav":33.1772,"day_change_pct":0.0461},{"nav_date":"2021-10-20","nav":33.1619,"day_change_pct":-0.0413},{"nav_date":"2021-10-18","nav":33.1756,"day_change_pct":0.0048},{"nav_date":"2021-10-14","nav":33.174,"day_change_pct":0.0124},{"nav_date":"2021-10-13","nav":33.1699,"day_change_pct":0.0443},{"nav_date":"2021-10-12","nav":33.1552,"day_change_pct":0.0208},{"nav_date":"2021-10-11","nav":33.1483,"day_change_pct":0.0196},{"nav_date":"2021-10-08","nav":33.1418,"day_change_pct":0.0359},{"nav_date":"2021-10-07","nav":33.1299,"day_change_pct":0.0066},{"nav_date":"2021-10-06","nav":33.1277,"day_change_pct":-0.0311},{"nav_date":"2021-10-05","nav":33.138,"day_change_pct":-0.0142},{"nav_date":"2021-10-04","nav":33.1427,"day_change_pct":0.0326},{"nav_date":"2021-10-01","nav":33.1319,"day_change_pct":-0.0057},{"nav_date":"2021-09-30","nav":33.1338,"day_change_pct":-0.01},{"nav_date":"2021-09-29","nav":33.1371,"day_change_pct":-0.0172},{"nav_date":"2021-09-28","nav":33.1428,"day_change_pct":-0.0169},{"nav_date":"2021-09-27","nav":33.1484,"day_change_pct":-0.0341},{"nav_date":"2021-09-24","nav":33.1597,"day_change_pct":0.0241},{"nav_date":"2021-09-23","nav":33.1517,"day_change_pct":0.0154},{"nav_date":"2021-09-22","nav":33.1466,"day_change_pct":-0.0247},{"nav_date":"2021-09-21","nav":33.1548,"day_change_pct":0.0087},{"nav_date":"2021-09-20","nav":33.1519,"day_change_pct":0.0631},{"nav_date":"2021-09-17","nav":33.131,"day_change_pct":0.0078},{"nav_date":"2021-09-16","nav":33.1284,"day_change_pct":-0.0091},{"nav_date":"2021-09-15","nav":33.1314,"day_change_pct":0.0205}],"total":3976,"page":1,"page_size":250}