{"fund_details":{"scheme_code":101906,"scheme_name":"Tata Equity Savings Fund -Regular Plan-Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01907","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-02-20","nav":56.3583,"day_change_pct":0.06},{"nav_date":"2026-02-19","nav":56.3245,"day_change_pct":-0.3515},{"nav_date":"2026-02-18","nav":56.5232,"day_change_pct":0.0561},{"nav_date":"2026-02-17","nav":56.4915,"day_change_pct":0.0427},{"nav_date":"2026-02-16","nav":56.4674,"day_change_pct":0.1405},{"nav_date":"2026-02-13","nav":56.3882,"day_change_pct":-0.2131},{"nav_date":"2026-02-12","nav":56.5086,"day_change_pct":-0.0833},{"nav_date":"2026-02-11","nav":56.5557,"day_change_pct":0.0748},{"nav_date":"2026-02-10","nav":56.5134,"day_change_pct":0.0239},{"nav_date":"2026-02-09","nav":56.4999,"day_change_pct":0.1532},{"nav_date":"2026-02-06","nav":56.4135,"day_change_pct":0.0076},{"nav_date":"2026-02-05","nav":56.4092,"day_change_pct":-0.0136},{"nav_date":"2026-02-04","nav":56.4169,"day_change_pct":0.0388},{"nav_date":"2026-02-03","nav":56.395,"day_change_pct":0.5757},{"nav_date":"2026-02-02","nav":56.0722,"day_change_pct":-0.173},{"nav_date":"2026-01-30","nav":56.1694,"day_change_pct":0.1519},{"nav_date":"2026-01-29","nav":56.0842,"day_change_pct":-0.195},{"nav_date":"2026-01-28","nav":56.1938,"day_change_pct":0.2342},{"nav_date":"2026-01-27","nav":56.0625,"day_change_pct":0.0045},{"nav_date":"2026-01-23","nav":56.06,"day_change_pct":-0.1533},{"nav_date":"2026-01-22","nav":56.1461,"day_change_pct":0.0242},{"nav_date":"2026-01-21","nav":56.1325,"day_change_pct":-0.0591},{"nav_date":"2026-01-20","nav":56.1657,"day_change_pct":-0.3417},{"nav_date":"2026-01-19","nav":56.3583,"day_change_pct":-0.0585},{"nav_date":"2026-01-16","nav":56.3913,"day_change_pct":0.0333},{"nav_date":"2026-01-14","nav":56.3725,"day_change_pct":-0.0918},{"nav_date":"2026-01-13","nav":56.4243,"day_change_pct":-0.0018},{"nav_date":"2026-01-12","nav":56.4253,"day_change_pct":0.0206},{"nav_date":"2026-01-09","nav":56.4137,"day_change_pct":-0.2398},{"nav_date":"2026-01-08","nav":56.5493,"day_change_pct":-0.2438},{"nav_date":"2026-01-07","nav":56.6875,"day_change_pct":0.0447},{"nav_date":"2026-01-06","nav":56.6622,"day_change_pct":-0.1042},{"nav_date":"2026-01-05","nav":56.7213,"day_change_pct":-0.0113},{"nav_date":"2026-01-02","nav":56.7277,"day_change_pct":0.1513},{"nav_date":"2026-01-01","nav":56.642,"day_change_pct":0.1269},{"nav_date":"2025-12-31","nav":56.5702,"day_change_pct":0.2058},{"nav_date":"2025-12-30","nav":56.454,"day_change_pct":-0.0028},{"nav_date":"2025-12-29","nav":56.4556,"day_change_pct":-0.0634},{"nav_date":"2025-12-26","nav":56.4914,"day_change_pct":-0.0803},{"nav_date":"2025-12-24","nav":56.5368,"day_change_pct":0.0453},{"nav_date":"2025-12-23","nav":56.5112,"day_change_pct":-0.0067},{"nav_date":"2025-12-22","nav":56.515,"day_change_pct":0.1616},{"nav_date":"2025-12-19","nav":56.4238,"day_change_pct":0.177},{"nav_date":"2025-12-18","nav":56.3241,"day_change_pct":-0.0071},{"nav_date":"2025-12-17","nav":56.3281,"day_change_pct":-0.0552},{"nav_date":"2025-12-16","nav":56.3592,"day_change_pct":-0.0589},{"nav_date":"2025-12-15","nav":56.3924,"day_change_pct":-0.0009},{"nav_date":"2025-12-12","nav":56.3929,"day_change_pct":0.1988},{"nav_date":"2025-12-11","nav":56.281,"day_change_pct":0.087},{"nav_date":"2025-12-10","nav":56.2321,"day_change_pct":-0.1662},{"nav_date":"2025-12-09","nav":56.3257,"day_change_pct":-0.0734},{"nav_date":"2025-12-08","nav":56.3671,"day_change_pct":-0.2267},{"nav_date":"2025-12-05","nav":56.4952,"day_change_pct":0.1882},{"nav_date":"2025-12-04","nav":56.3891,"day_change_pct":0.0309},{"nav_date":"2025-12-03","nav":56.3717,"day_change_pct":-0.0799},{"nav_date":"2025-12-02","nav":56.4168,"day_change_pct":-0.1236},{"nav_date":"2025-12-01","nav":56.4866,"day_change_pct":-0.0011},{"nav_date":"2025-11-28","nav":56.4872,"day_change_pct":-0.0423},{"nav_date":"2025-11-27","nav":56.5111,"day_change_pct":0.0412},{"nav_date":"2025-11-26","nav":56.4878,"day_change_pct":0.2451},{"nav_date":"2025-11-25","nav":56.3497,"day_change_pct":0.0574},{"nav_date":"2025-11-24","nav":56.3174,"day_change_pct":-0.077},{"nav_date":"2025-11-21","nav":56.3608,"day_change_pct":-0.1095},{"nav_date":"2025-11-20","nav":56.4226,"day_change_pct":0.0869},{"nav_date":"2025-11-19","nav":56.3736,"day_change_pct":0.1813},{"nav_date":"2025-11-18","nav":56.2716,"day_change_pct":-0.0469},{"nav_date":"2025-11-17","nav":56.298,"day_change_pct":0.1297},{"nav_date":"2025-11-14","nav":56.2251,"day_change_pct":0.0112},{"nav_date":"2025-11-13","nav":56.2188,"day_change_pct":0.0792},{"nav_date":"2025-11-12","nav":56.1743,"day_change_pct":0.1199},{"nav_date":"2025-11-11","nav":56.107,"day_change_pct":0.1172},{"nav_date":"2025-11-10","nav":56.0413,"day_change_pct":0.1675},{"nav_date":"2025-11-07","nav":55.9476,"day_change_pct":-0.0057},{"nav_date":"2025-11-06","nav":55.9508,"day_change_pct":-0.0813},{"nav_date":"2025-11-04","nav":55.9963,"day_change_pct":-0.0894},{"nav_date":"2025-11-03","nav":56.0464,"day_change_pct":0.1719},{"nav_date":"2025-10-31","nav":55.9502,"day_change_pct":-0.1435},{"nav_date":"2025-10-30","nav":56.0306,"day_change_pct":-0.0909},{"nav_date":"2025-10-29","nav":56.0816,"day_change_pct":0.1327},{"nav_date":"2025-10-28","nav":56.0073,"day_change_pct":-0.0327},{"nav_date":"2025-10-27","nav":56.0256,"day_change_pct":0.1946},{"nav_date":"2025-10-24","nav":55.9168,"day_change_pct":0.029},{"nav_date":"2025-10-23","nav":55.9006,"day_change_pct":-0.0794},{"nav_date":"2025-10-20","nav":55.945,"day_change_pct":0.0588},{"nav_date":"2025-10-17","nav":55.9121,"day_change_pct":0.1325},{"nav_date":"2025-10-16","nav":55.8381,"day_change_pct":0.2467},{"nav_date":"2025-10-15","nav":55.7007,"day_change_pct":0.1995},{"nav_date":"2025-10-14","nav":55.5898,"day_change_pct":-0.0507},{"nav_date":"2025-10-13","nav":55.618,"day_change_pct":0.0777},{"nav_date":"2025-10-10","nav":55.5748,"day_change_pct":0.0293},{"nav_date":"2025-10-09","nav":55.5585,"day_change_pct":0.0137},{"nav_date":"2025-10-08","nav":55.5509,"day_change_pct":-0.027},{"nav_date":"2025-10-07","nav":55.5659,"day_change_pct":0.122},{"nav_date":"2025-10-06","nav":55.4982,"day_change_pct":0.168},{"nav_date":"2025-10-03","nav":55.4051,"day_change_pct":0.1397},{"nav_date":"2025-10-01","nav":55.3278,"day_change_pct":0.241},{"nav_date":"2025-09-30","nav":55.1948,"day_change_pct":-0.0699},{"nav_date":"2025-09-29","nav":55.2334,"day_change_pct":-0.0651},{"nav_date":"2025-09-26","nav":55.2694,"day_change_pct":-0.0947},{"nav_date":"2025-09-25","nav":55.3218,"day_change_pct":-0.1858},{"nav_date":"2025-09-24","nav":55.4248,"day_change_pct":-0.1125},{"nav_date":"2025-09-23","nav":55.4872,"day_change_pct":-0.0238},{"nav_date":"2025-09-22","nav":55.5004,"day_change_pct":-0.1402},{"nav_date":"2025-09-19","nav":55.5783,"day_change_pct":-0.0358},{"nav_date":"2025-09-18","nav":55.5982,"day_change_pct":0.057},{"nav_date":"2025-09-17","nav":55.5665,"day_change_pct":0.0771},{"nav_date":"2025-09-16","nav":55.5237,"day_change_pct":0.1163},{"nav_date":"2025-09-15","nav":55.4592,"day_change_pct":0.0123},{"nav_date":"2025-09-12","nav":55.4524,"day_change_pct":0.0926},{"nav_date":"2025-09-11","nav":55.4011,"day_change_pct":0.0809},{"nav_date":"2025-09-10","nav":55.3563,"day_change_pct":0.068},{"nav_date":"2025-09-09","nav":55.3187,"day_change_pct":0.0485},{"nav_date":"2025-09-08","nav":55.2919,"day_change_pct":0.0052},{"nav_date":"2025-09-05","nav":55.289,"day_change_pct":-0.0213},{"nav_date":"2025-09-04","nav":55.3008,"day_change_pct":0.0938},{"nav_date":"2025-09-03","nav":55.249,"day_change_pct":0.1283},{"nav_date":"2025-09-02","nav":55.1782,"day_change_pct":0.052},{"nav_date":"2025-09-01","nav":55.1495,"day_change_pct":0.1797},{"nav_date":"2025-08-29","nav":55.0506,"day_change_pct":-0.1266},{"nav_date":"2025-08-28","nav":55.1204,"day_change_pct":-0.1491},{"nav_date":"2025-08-26","nav":55.2027,"day_change_pct":-0.2367},{"nav_date":"2025-08-25","nav":55.3337,"day_change_pct":0.0438},{"nav_date":"2025-08-22","nav":55.3095,"day_change_pct":-0.0925},{"nav_date":"2025-08-21","nav":55.3607,"day_change_pct":0.0369},{"nav_date":"2025-08-20","nav":55.3403,"day_change_pct":0.152},{"nav_date":"2025-08-19","nav":55.2563,"day_change_pct":0.0862},{"nav_date":"2025-08-18","nav":55.2087,"day_change_pct":0.0774},{"nav_date":"2025-08-14","nav":55.166,"day_change_pct":0.1831},{"nav_date":"2025-08-13","nav":55.0652,"day_change_pct":0.1},{"nav_date":"2025-08-12","nav":55.0102,"day_change_pct":-0.0826},{"nav_date":"2025-08-11","nav":55.0557,"day_change_pct":0.1852},{"nav_date":"2025-08-08","nav":54.9539,"day_change_pct":-0.2003},{"nav_date":"2025-08-07","nav":55.0642,"day_change_pct":0.0323},{"nav_date":"2025-08-06","nav":55.0464,"day_change_pct":-0.1631},{"nav_date":"2025-08-05","nav":55.1363,"day_change_pct":0.0171},{"nav_date":"2025-08-04","nav":55.1269,"day_change_pct":0.1533},{"nav_date":"2025-08-01","nav":55.0425,"day_change_pct":-0.0786},{"nav_date":"2025-07-31","nav":55.0858,"day_change_pct":-0.0508},{"nav_date":"2025-07-30","nav":55.1138,"day_change_pct":0.0359},{"nav_date":"2025-07-29","nav":55.094,"day_change_pct":0.1321},{"nav_date":"2025-07-28","nav":55.0213,"day_change_pct":-0.0895},{"nav_date":"2025-07-25","nav":55.0706,"day_change_pct":-0.1262},{"nav_date":"2025-07-24","nav":55.1402,"day_change_pct":-0.2307},{"nav_date":"2025-07-23","nav":55.2677,"day_change_pct":0.0808},{"nav_date":"2025-07-22","nav":55.2231,"day_change_pct":-0.0903},{"nav_date":"2025-07-21","nav":55.273,"day_change_pct":0.2059},{"nav_date":"2025-07-18","nav":55.1594,"day_change_pct":-0.0679},{"nav_date":"2025-07-17","nav":55.1969,"day_change_pct":-0.1357},{"nav_date":"2025-07-16","nav":55.2719,"day_change_pct":0.0855},{"nav_date":"2025-07-15","nav":55.2247,"day_change_pct":0.1354},{"nav_date":"2025-07-14","nav":55.15,"day_change_pct":-0.0306},{"nav_date":"2025-07-11","nav":55.1669,"day_change_pct":-0.1629},{"nav_date":"2025-07-10","nav":55.2569,"day_change_pct":-0.0543},{"nav_date":"2025-07-09","nav":55.2869,"day_change_pct":-0.0016},{"nav_date":"2025-07-08","nav":55.2878,"day_change_pct":-0.0181},{"nav_date":"2025-07-07","nav":55.2978,"day_change_pct":0.0655},{"nav_date":"2025-07-04","nav":55.2616,"day_change_pct":0.0799},{"nav_date":"2025-07-03","nav":55.2175,"day_change_pct":-0.0657},{"nav_date":"2025-07-02","nav":55.2538,"day_change_pct":-0.0761},{"nav_date":"2025-07-01","nav":55.2959,"day_change_pct":0.0085},{"nav_date":"2025-06-30","nav":55.2912,"day_change_pct":0.0585},{"nav_date":"2025-06-27","nav":55.2589,"day_change_pct":0.162},{"nav_date":"2025-06-26","nav":55.1695,"day_change_pct":0.3106},{"nav_date":"2025-06-25","nav":54.9987,"day_change_pct":0.1553},{"nav_date":"2025-06-24","nav":54.9134,"day_change_pct":0.101},{"nav_date":"2025-06-23","nav":54.858,"day_change_pct":-0.1274},{"nav_date":"2025-06-20","nav":54.928,"day_change_pct":0.3651},{"nav_date":"2025-06-19","nav":54.7282,"day_change_pct":-0.1232},{"nav_date":"2025-06-18","nav":54.7957,"day_change_pct":-0.0881},{"nav_date":"2025-06-17","nav":54.844,"day_change_pct":0.046},{"nav_date":"2025-06-16","nav":54.8188,"day_change_pct":0.135},{"nav_date":"2025-06-13","nav":54.7449,"day_change_pct":-0.1273},{"nav_date":"2025-06-12","nav":54.8147,"day_change_pct":-0.181},{"nav_date":"2025-06-11","nav":54.9141,"day_change_pct":-0.0617},{"nav_date":"2025-06-10","nav":54.948,"day_change_pct":-0.0167},{"nav_date":"2025-06-09","nav":54.9572,"day_change_pct":0.1113},{"nav_date":"2025-06-06","nav":54.8961,"day_change_pct":0.1765},{"nav_date":"2025-06-05","nav":54.7994,"day_change_pct":0.1876},{"nav_date":"2025-06-04","nav":54.6968,"day_change_pct":0.1562},{"nav_date":"2025-06-03","nav":54.6115,"day_change_pct":-0.0929},{"nav_date":"2025-06-02","nav":54.6623,"day_change_pct":0.0657},{"nav_date":"2025-05-30","nav":54.6264,"day_change_pct":-0.0827},{"nav_date":"2025-05-29","nav":54.6716,"day_change_pct":0.0904},{"nav_date":"2025-05-28","nav":54.6222,"day_change_pct":0.0011},{"nav_date":"2025-05-27","nav":54.6216,"day_change_pct":-0.1304},{"nav_date":"2025-05-26","nav":54.6929,"day_change_pct":0.1071},{"nav_date":"2025-05-23","nav":54.6344,"day_change_pct":0.1402},{"nav_date":"2025-05-22","nav":54.5579,"day_change_pct":-0.1526},{"nav_date":"2025-05-21","nav":54.6413,"day_change_pct":0.2197},{"nav_date":"2025-05-20","nav":54.5215,"day_change_pct":-0.3052},{"nav_date":"2025-05-19","nav":54.6884,"day_change_pct":0.0584},{"nav_date":"2025-05-16","nav":54.6565,"day_change_pct":0.0661},{"nav_date":"2025-05-15","nav":54.6204,"day_change_pct":0.3021},{"nav_date":"2025-05-14","nav":54.4559,"day_change_pct":0.1086},{"nav_date":"2025-05-13","nav":54.3968,"day_change_pct":-0.0755},{"nav_date":"2025-05-12","nav":54.4379,"day_change_pct":0.7841},{"nav_date":"2025-05-09","nav":54.0144,"day_change_pct":-0.3049},{"nav_date":"2025-05-08","nav":54.1796,"day_change_pct":-0.1822},{"nav_date":"2025-05-07","nav":54.2785,"day_change_pct":0.0656},{"nav_date":"2025-05-06","nav":54.2429,"day_change_pct":-0.1919},{"nav_date":"2025-05-05","nav":54.3472,"day_change_pct":0.2646},{"nav_date":"2025-05-02","nav":54.2038,"day_change_pct":-0.0183},{"nav_date":"2025-04-30","nav":54.2137,"day_change_pct":0.0238},{"nav_date":"2025-04-29","nav":54.2008,"day_change_pct":0.0709},{"nav_date":"2025-04-28","nav":54.1624,"day_change_pct":0.1492},{"nav_date":"2025-04-25","nav":54.0817,"day_change_pct":-0.1453},{"nav_date":"2025-04-24","nav":54.1604,"day_change_pct":-0.0897},{"nav_date":"2025-04-23","nav":54.209,"day_change_pct":0.1617},{"nav_date":"2025-04-22","nav":54.1215,"day_change_pct":0.088},{"nav_date":"2025-04-21","nav":54.0739,"day_change_pct":0.307},{"nav_date":"2025-04-17","nav":53.9084,"day_change_pct":0.4618},{"nav_date":"2025-04-16","nav":53.6606,"day_change_pct":0.0927},{"nav_date":"2025-04-15","nav":53.6109,"day_change_pct":0.6732},{"nav_date":"2025-04-11","nav":53.2524,"day_change_pct":0.4234},{"nav_date":"2025-04-09","nav":53.0279,"day_change_pct":-0.0486},{"nav_date":"2025-04-08","nav":53.0537,"day_change_pct":0.3721},{"nav_date":"2025-04-07","nav":52.857,"day_change_pct":-0.6757},{"nav_date":"2025-04-04","nav":53.2166,"day_change_pct":-0.2912},{"nav_date":"2025-04-03","nav":53.372,"day_change_pct":-0.0633},{"nav_date":"2025-04-02","nav":53.4058,"day_change_pct":0.3521},{"nav_date":"2025-04-01","nav":53.2184,"day_change_pct":-0.4476},{"nav_date":"2025-03-31","nav":53.4577,"day_change_pct":0.0045},{"nav_date":"2025-03-28","nav":53.4553,"day_change_pct":0.0382},{"nav_date":"2025-03-27","nav":53.4349,"day_change_pct":0.121},{"nav_date":"2025-03-26","nav":53.3703,"day_change_pct":-0.0674},{"nav_date":"2025-03-25","nav":53.4063,"day_change_pct":-0.0937},{"nav_date":"2025-03-24","nav":53.4564,"day_change_pct":0.3603},{"nav_date":"2025-03-21","nav":53.2645,"day_change_pct":0.1896},{"nav_date":"2025-03-20","nav":53.1637,"day_change_pct":0.1905},{"nav_date":"2025-03-19","nav":53.0626,"day_change_pct":0.3104},{"nav_date":"2025-03-18","nav":52.8984,"day_change_pct":0.4258},{"nav_date":"2025-03-17","nav":52.6741,"day_change_pct":0.0589},{"nav_date":"2025-03-13","nav":52.6431,"day_change_pct":0.0104},{"nav_date":"2025-03-12","nav":52.6376,"day_change_pct":-0.0055},{"nav_date":"2025-03-11","nav":52.6405,"day_change_pct":0.0359},{"nav_date":"2025-03-10","nav":52.6216,"day_change_pct":-0.1385},{"nav_date":"2025-03-07","nav":52.6946,"day_change_pct":-0.0793},{"nav_date":"2025-03-06","nav":52.7364,"day_change_pct":0.3505},{"nav_date":"2025-03-05","nav":52.5522,"day_change_pct":0.3268},{"nav_date":"2025-03-04","nav":52.381,"day_change_pct":0.0057},{"nav_date":"2025-03-03","nav":52.378,"day_change_pct":0.0},{"nav_date":"2025-02-28","nav":52.378,"day_change_pct":-0.3007},{"nav_date":"2025-02-27","nav":52.536,"day_change_pct":0.0057},{"nav_date":"2025-02-25","nav":52.533,"day_change_pct":-0.0179},{"nav_date":"2025-02-24","nav":52.5424,"day_change_pct":-0.2741},{"nav_date":"2025-02-21","nav":52.6868,"day_change_pct":-0.0812},{"nav_date":"2025-02-20","nav":52.7296,"day_change_pct":0.0288},{"nav_date":"2025-02-19","nav":52.7144,"day_change_pct":0.056},{"nav_date":"2025-02-18","nav":52.6849,"day_change_pct":0.1174},{"nav_date":"2025-02-17","nav":52.6231,"day_change_pct":0.0312}],"total":4849,"page":1,"page_size":250}