{"fund_details":{"scheme_code":101902,"scheme_name":"Tata Gilt High Fund - Dividend Opt","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01DO9","isin_reinvest":"INF277K01543","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2017-10-27","nav":18.8317,"day_change_pct":-0.026},{"nav_date":"2017-10-26","nav":18.8366,"day_change_pct":0.0914},{"nav_date":"2017-10-25","nav":18.8194,"day_change_pct":-0.1237},{"nav_date":"2017-10-24","nav":18.8427,"day_change_pct":0.111},{"nav_date":"2017-10-23","nav":18.8218,"day_change_pct":-0.157},{"nav_date":"2017-10-18","nav":18.8514,"day_change_pct":0.0977},{"nav_date":"2017-10-17","nav":18.833,"day_change_pct":-0.159},{"nav_date":"2017-10-16","nav":18.863,"day_change_pct":0.0329},{"nav_date":"2017-10-13","nav":18.8568,"day_change_pct":0.1891},{"nav_date":"2017-10-12","nav":18.8212,"day_change_pct":-0.0282},{"nav_date":"2017-10-11","nav":18.8265,"day_change_pct":0.0883},{"nav_date":"2017-10-10","nav":18.8099,"day_change_pct":0.1613},{"nav_date":"2017-10-09","nav":18.7796,"day_change_pct":-0.0016},{"nav_date":"2017-10-06","nav":18.7799,"day_change_pct":-0.0936},{"nav_date":"2017-10-05","nav":18.7975,"day_change_pct":-0.1869},{"nav_date":"2017-10-04","nav":18.8327,"day_change_pct":-0.3424},{"nav_date":"2017-10-03","nav":18.8974,"day_change_pct":0.2951},{"nav_date":"2017-09-29","nav":18.8418,"day_change_pct":-0.0403},{"nav_date":"2017-09-28","nav":18.8494,"day_change_pct":0.1052},{"nav_date":"2017-09-27","nav":18.8296,"day_change_pct":-0.0732},{"nav_date":"2017-09-26","nav":18.8434,"day_change_pct":-0.3174},{"nav_date":"2017-09-25","nav":18.9034,"day_change_pct":0.2269},{"nav_date":"2017-09-22","nav":18.8606,"day_change_pct":0.0653},{"nav_date":"2017-09-21","nav":18.8483,"day_change_pct":-0.34},{"nav_date":"2017-09-20","nav":18.9126,"day_change_pct":0.1064},{"nav_date":"2017-09-19","nav":18.8925,"day_change_pct":0.0392},{"nav_date":"2017-09-18","nav":18.8851,"day_change_pct":-0.0228},{"nav_date":"2017-09-15","nav":18.8894,"day_change_pct":-0.0746},{"nav_date":"2017-09-14","nav":18.9035,"day_change_pct":0.009},{"nav_date":"2017-09-13","nav":18.9018,"day_change_pct":-0.2054},{"nav_date":"2017-09-12","nav":18.9407,"day_change_pct":0.0481},{"nav_date":"2017-09-11","nav":18.9316,"day_change_pct":-0.048},{"nav_date":"2017-09-08","nav":18.9407,"day_change_pct":-0.1176},{"nav_date":"2017-09-07","nav":18.963,"day_change_pct":-0.0927},{"nav_date":"2017-09-06","nav":18.9806,"day_change_pct":0.0759},{"nav_date":"2017-09-05","nav":18.9662,"day_change_pct":0.0433},{"nav_date":"2017-09-04","nav":18.958,"day_change_pct":-0.0648},{"nav_date":"2017-09-01","nav":18.9703,"day_change_pct":0.3714},{"nav_date":"2017-08-31","nav":18.9001,"day_change_pct":0.0741},{"nav_date":"2017-08-30","nav":18.8861,"day_change_pct":-0.0582},{"nav_date":"2017-08-29","nav":18.8971,"day_change_pct":0.2483},{"nav_date":"2017-08-28","nav":18.8503,"day_change_pct":-0.0779},{"nav_date":"2017-08-24","nav":18.865,"day_change_pct":-0.0683},{"nav_date":"2017-08-23","nav":18.8779,"day_change_pct":-0.0482},{"nav_date":"2017-08-22","nav":18.887,"day_change_pct":-0.101},{"nav_date":"2017-08-21","nav":18.9061,"day_change_pct":-0.0412},{"nav_date":"2017-08-18","nav":18.9139,"day_change_pct":0.1833},{"nav_date":"2017-08-16","nav":18.8793,"day_change_pct":-0.0672},{"nav_date":"2017-08-14","nav":18.892,"day_change_pct":0.0742},{"nav_date":"2017-08-11","nav":18.878,"day_change_pct":-0.1101},{"nav_date":"2017-08-10","nav":18.8988,"day_change_pct":-0.227},{"nav_date":"2017-08-09","nav":18.9418,"day_change_pct":-0.0686},{"nav_date":"2017-08-08","nav":18.9548,"day_change_pct":-0.0933},{"nav_date":"2017-08-07","nav":18.9725,"day_change_pct":-0.0958},{"nav_date":"2017-08-04","nav":18.9907,"day_change_pct":0.0643},{"nav_date":"2017-08-03","nav":18.9785,"day_change_pct":0.4823},{"nav_date":"2017-08-02","nav":18.8874,"day_change_pct":-0.1163},{"nav_date":"2017-08-01","nav":18.9094,"day_change_pct":0.1563},{"nav_date":"2017-07-31","nav":18.8799,"day_change_pct":-0.109},{"nav_date":"2017-07-28","nav":18.9005,"day_change_pct":-0.1717},{"nav_date":"2017-07-27","nav":18.933,"day_change_pct":0.0481},{"nav_date":"2017-07-26","nav":18.9239,"day_change_pct":-0.0354},{"nav_date":"2017-07-25","nav":18.9306,"day_change_pct":-0.1956},{"nav_date":"2017-07-24","nav":18.9677,"day_change_pct":0.1642},{"nav_date":"2017-07-21","nav":18.9366,"day_change_pct":0.3163},{"nav_date":"2017-07-20","nav":18.8769,"day_change_pct":-0.0217},{"nav_date":"2017-07-19","nav":18.881,"day_change_pct":0.1655},{"nav_date":"2017-07-18","nav":18.8498,"day_change_pct":0.0573},{"nav_date":"2017-07-17","nav":18.839,"day_change_pct":0.1026},{"nav_date":"2017-07-14","nav":18.8197,"day_change_pct":-0.0834},{"nav_date":"2017-07-13","nav":18.8354,"day_change_pct":0.1196},{"nav_date":"2017-07-12","nav":18.8129,"day_change_pct":0.1091},{"nav_date":"2017-07-11","nav":18.7924,"day_change_pct":-0.1318},{"nav_date":"2017-07-10","nav":18.8172,"day_change_pct":0.5665},{"nav_date":"2017-07-07","nav":18.7112,"day_change_pct":0.1349},{"nav_date":"2017-07-06","nav":18.686,"day_change_pct":0.1222},{"nav_date":"2017-07-05","nav":18.6632,"day_change_pct":0.0429},{"nav_date":"2017-07-04","nav":18.6552,"day_change_pct":-0.0686},{"nav_date":"2017-07-03","nav":18.668,"day_change_pct":-0.5137},{"nav_date":"2017-06-30","nav":18.7644,"day_change_pct":-0.0735},{"nav_date":"2017-06-29","nav":18.7782,"day_change_pct":0.0767},{"nav_date":"2017-06-28","nav":18.7638,"day_change_pct":-0.3579},{"nav_date":"2017-06-27","nav":18.8312,"day_change_pct":-0.017},{"nav_date":"2017-06-23","nav":18.8344,"day_change_pct":0.0446},{"nav_date":"2017-06-22","nav":18.826,"day_change_pct":-0.1734},{"nav_date":"2017-06-21","nav":18.8587,"day_change_pct":0.1136},{"nav_date":"2017-06-20","nav":18.8373,"day_change_pct":0.1686},{"nav_date":"2017-06-19","nav":18.8056,"day_change_pct":0.1902},{"nav_date":"2017-06-16","nav":18.7699,"day_change_pct":-0.0362},{"nav_date":"2017-06-15","nav":18.7767,"day_change_pct":-0.0474},{"nav_date":"2017-06-14","nav":18.7856,"day_change_pct":0.0799},{"nav_date":"2017-06-13","nav":18.7706,"day_change_pct":0.1499},{"nav_date":"2017-06-12","nav":18.7425,"day_change_pct":-0.0181},{"nav_date":"2017-06-09","nav":18.7459,"day_change_pct":0.2406},{"nav_date":"2017-06-08","nav":18.7009,"day_change_pct":0.6762},{"nav_date":"2017-06-07","nav":18.5753,"day_change_pct":1.0433},{"nav_date":"2017-06-06","nav":18.3835,"day_change_pct":0.1656},{"nav_date":"2017-06-05","nav":18.3531,"day_change_pct":0.0022},{"nav_date":"2017-06-02","nav":18.3527,"day_change_pct":-0.0534},{"nav_date":"2017-06-01","nav":18.3625,"day_change_pct":0.4738},{"nav_date":"2017-05-31","nav":18.2759,"day_change_pct":0.012},{"nav_date":"2017-05-30","nav":18.2737,"day_change_pct":0.0367},{"nav_date":"2017-05-29","nav":18.267,"day_change_pct":-0.0585},{"nav_date":"2017-05-26","nav":18.2777,"day_change_pct":-0.0317},{"nav_date":"2017-05-25","nav":18.2835,"day_change_pct":0.172},{"nav_date":"2017-05-24","nav":18.2521,"day_change_pct":0.0082},{"nav_date":"2017-05-23","nav":18.2506,"day_change_pct":-0.0049},{"nav_date":"2017-05-22","nav":18.2515,"day_change_pct":0.7068},{"nav_date":"2017-05-19","nav":18.1234,"day_change_pct":-0.0149},{"nav_date":"2017-05-18","nav":18.1261,"day_change_pct":0.1841},{"nav_date":"2017-05-17","nav":18.0928,"day_change_pct":0.0492},{"nav_date":"2017-05-16","nav":18.0839,"day_change_pct":-0.1717},{"nav_date":"2017-05-15","nav":18.115,"day_change_pct":0.3846},{"nav_date":"2017-05-12","nav":18.0456,"day_change_pct":0.1982},{"nav_date":"2017-05-11","nav":18.0099,"day_change_pct":0.0645},{"nav_date":"2017-05-09","nav":17.9983,"day_change_pct":-0.05},{"nav_date":"2017-05-08","nav":18.0073,"day_change_pct":0.173},{"nav_date":"2017-05-05","nav":17.9762,"day_change_pct":0.117},{"nav_date":"2017-05-04","nav":17.9552,"day_change_pct":-0.0017},{"nav_date":"2017-05-03","nav":17.9555,"day_change_pct":0.0563},{"nav_date":"2017-05-02","nav":17.9454,"day_change_pct":-0.088},{"nav_date":"2017-04-28","nav":17.9612,"day_change_pct":-0.0584},{"nav_date":"2017-04-27","nav":17.9717,"day_change_pct":0.0328},{"nav_date":"2017-04-26","nav":17.9658,"day_change_pct":-0.1395},{"nav_date":"2017-04-25","nav":17.9909,"day_change_pct":0.0924},{"nav_date":"2017-04-24","nav":17.9743,"day_change_pct":0.0072},{"nav_date":"2017-04-21","nav":17.973,"day_change_pct":-0.1173},{"nav_date":"2017-04-20","nav":17.9941,"day_change_pct":0.0022},{"nav_date":"2017-04-19","nav":17.9937,"day_change_pct":0.0567},{"nav_date":"2017-04-18","nav":17.9835,"day_change_pct":-0.025},{"nav_date":"2017-04-17","nav":17.988,"day_change_pct":-0.0644},{"nav_date":"2017-04-13","nav":17.9996,"day_change_pct":0.1146},{"nav_date":"2017-04-12","nav":17.979,"day_change_pct":0.093},{"nav_date":"2017-04-11","nav":17.9623,"day_change_pct":0.2282},{"nav_date":"2017-04-10","nav":17.9214,"day_change_pct":0.0452},{"nav_date":"2017-04-07","nav":17.9133,"day_change_pct":-0.0374},{"nav_date":"2017-04-06","nav":17.92,"day_change_pct":-0.3703},{"nav_date":"2017-04-05","nav":17.9866,"day_change_pct":0.0272},{"nav_date":"2017-04-03","nav":17.9817,"day_change_pct":0.0178},{"nav_date":"2017-03-31","nav":17.9785,"day_change_pct":-0.0289},{"nav_date":"2017-03-30","nav":17.9837,"day_change_pct":0.0534},{"nav_date":"2017-03-29","nav":17.9741,"day_change_pct":-0.0728},{"nav_date":"2017-03-27","nav":17.9872,"day_change_pct":0.3929},{"nav_date":"2017-03-24","nav":17.9168,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":17.914,"day_change_pct":0.0195},{"nav_date":"2017-03-22","nav":17.9105,"day_change_pct":0.367},{"nav_date":"2017-03-21","nav":17.845,"day_change_pct":0.115},{"nav_date":"2017-03-20","nav":17.8245,"day_change_pct":-0.032},{"nav_date":"2017-03-17","nav":17.8302,"day_change_pct":0.0034},{"nav_date":"2017-03-16","nav":17.8296,"day_change_pct":0.0572},{"nav_date":"2017-03-15","nav":17.8194,"day_change_pct":0.3531},{"nav_date":"2017-03-14","nav":17.7567,"day_change_pct":0.0671},{"nav_date":"2017-03-10","nav":17.7448,"day_change_pct":-0.2232},{"nav_date":"2017-03-09","nav":17.7845,"day_change_pct":0.0506},{"nav_date":"2017-03-08","nav":17.7755,"day_change_pct":-0.0017},{"nav_date":"2017-03-07","nav":17.7758,"day_change_pct":-0.0264},{"nav_date":"2017-03-06","nav":17.7805,"day_change_pct":-0.1825},{"nav_date":"2017-03-03","nav":17.813,"day_change_pct":0.1163},{"nav_date":"2017-03-02","nav":17.7923,"day_change_pct":0.0878},{"nav_date":"2017-03-01","nav":17.7767,"day_change_pct":-0.2396},{"nav_date":"2017-02-28","nav":17.8194,"day_change_pct":0.0354},{"nav_date":"2017-02-27","nav":17.8131,"day_change_pct":0.1698},{"nav_date":"2017-02-23","nav":17.7829,"day_change_pct":0.107},{"nav_date":"2017-02-22","nav":17.7639,"day_change_pct":-0.154},{"nav_date":"2017-02-20","nav":17.7913,"day_change_pct":-0.1314},{"nav_date":"2017-02-17","nav":17.8147,"day_change_pct":0.0337},{"nav_date":"2017-02-16","nav":17.8087,"day_change_pct":0.1197},{"nav_date":"2017-02-15","nav":17.7874,"day_change_pct":0.0017},{"nav_date":"2017-02-14","nav":17.7871,"day_change_pct":-0.165},{"nav_date":"2017-02-13","nav":17.8165,"day_change_pct":-0.0168},{"nav_date":"2017-02-10","nav":17.8195,"day_change_pct":0.2413},{"nav_date":"2017-02-09","nav":17.7766,"day_change_pct":-0.4787},{"nav_date":"2017-02-08","nav":17.8621,"day_change_pct":-1.3787},{"nav_date":"2017-02-07","nav":18.1118,"day_change_pct":-0.0673},{"nav_date":"2017-02-06","nav":18.124,"day_change_pct":-0.0386},{"nav_date":"2017-02-03","nav":18.131,"day_change_pct":-0.0612},{"nav_date":"2017-02-02","nav":18.1421,"day_change_pct":0.128},{"nav_date":"2017-02-01","nav":18.1189,"day_change_pct":0.0248},{"nav_date":"2017-01-31","nav":18.1144,"day_change_pct":-0.0348},{"nav_date":"2017-01-30","nav":18.1207,"day_change_pct":-0.0099},{"nav_date":"2017-01-27","nav":18.1225,"day_change_pct":0.0558},{"nav_date":"2017-01-25","nav":18.1124,"day_change_pct":0.1067},{"nav_date":"2017-01-24","nav":18.0931,"day_change_pct":0.0686},{"nav_date":"2017-01-23","nav":18.0807,"day_change_pct":0.0731},{"nav_date":"2017-01-20","nav":18.0675,"day_change_pct":0.0709},{"nav_date":"2017-01-19","nav":18.0547,"day_change_pct":-0.0952},{"nav_date":"2017-01-18","nav":18.0719,"day_change_pct":-0.1249},{"nav_date":"2017-01-17","nav":18.0945,"day_change_pct":0.0669},{"nav_date":"2017-01-16","nav":18.0824,"day_change_pct":-0.0276},{"nav_date":"2017-01-13","nav":18.0874,"day_change_pct":-0.1441},{"nav_date":"2017-01-12","nav":18.1135,"day_change_pct":0.1576},{"nav_date":"2017-01-11","nav":18.085,"day_change_pct":0.0166},{"nav_date":"2017-01-10","nav":18.082,"day_change_pct":0.0177},{"nav_date":"2017-01-09","nav":18.0788,"day_change_pct":-0.0376},{"nav_date":"2017-01-06","nav":18.0856,"day_change_pct":-0.0696},{"nav_date":"2017-01-05","nav":18.0982,"day_change_pct":-0.0751},{"nav_date":"2017-01-04","nav":18.1118,"day_change_pct":0.213},{"nav_date":"2017-01-03","nav":18.0733,"day_change_pct":-0.1563},{"nav_date":"2017-01-02","nav":18.1016,"day_change_pct":0.9008},{"nav_date":"2016-12-30","nav":17.94,"day_change_pct":0.1485},{"nav_date":"2016-12-29","nav":17.9134,"day_change_pct":0.434},{"nav_date":"2016-12-28","nav":17.836,"day_change_pct":0.0449},{"nav_date":"2016-12-27","nav":17.828,"day_change_pct":-0.1042},{"nav_date":"2016-12-26","nav":17.8466,"day_change_pct":-0.1924},{"nav_date":"2016-12-23","nav":17.881,"day_change_pct":-0.1541},{"nav_date":"2016-12-22","nav":17.9086,"day_change_pct":-0.3273},{"nav_date":"2016-12-21","nav":17.9674,"day_change_pct":0.0757},{"nav_date":"2016-12-20","nav":17.9538,"day_change_pct":0.0708},{"nav_date":"2016-12-19","nav":17.9411,"day_change_pct":0.0173},{"nav_date":"2016-12-16","nav":17.938,"day_change_pct":0.0151},{"nav_date":"2016-12-15","nav":17.9353,"day_change_pct":-0.6366},{"nav_date":"2016-12-14","nav":18.0502,"day_change_pct":0.076},{"nav_date":"2016-12-13","nav":18.0365,"day_change_pct":0.0372},{"nav_date":"2016-12-09","nav":18.0298,"day_change_pct":-0.202},{"nav_date":"2016-12-08","nav":18.0663,"day_change_pct":-0.1128},{"nav_date":"2016-12-07","nav":18.0867,"day_change_pct":-1.6161},{"nav_date":"2016-12-06","nav":18.3838,"day_change_pct":0.0675},{"nav_date":"2016-12-05","nav":18.3714,"day_change_pct":0.1608},{"nav_date":"2016-12-02","nav":18.3419,"day_change_pct":-0.1856},{"nav_date":"2016-12-01","nav":18.376,"day_change_pct":0.151},{"nav_date":"2016-11-30","nav":18.3483,"day_change_pct":0.3797},{"nav_date":"2016-11-29","nav":18.2789,"day_change_pct":-0.0787},{"nav_date":"2016-11-28","nav":18.2933,"day_change_pct":-0.6582},{"nav_date":"2016-11-25","nav":18.4145,"day_change_pct":-0.3005},{"nav_date":"2016-11-24","nav":18.47,"day_change_pct":0.6979},{"nav_date":"2016-11-23","nav":18.342,"day_change_pct":0.4331},{"nav_date":"2016-11-22","nav":18.2629,"day_change_pct":0.2085},{"nav_date":"2016-11-21","nav":18.2249,"day_change_pct":1.1146},{"nav_date":"2016-11-18","nav":18.024,"day_change_pct":-0.0499},{"nav_date":"2016-11-17","nav":18.033,"day_change_pct":0.1277},{"nav_date":"2016-11-16","nav":18.01,"day_change_pct":0.472},{"nav_date":"2016-11-15","nav":17.9254,"day_change_pct":1.3519},{"nav_date":"2016-11-11","nav":17.6863,"day_change_pct":-0.369},{"nav_date":"2016-11-10","nav":17.7518,"day_change_pct":0.2689},{"nav_date":"2016-11-09","nav":17.7042,"day_change_pct":0.596},{"nav_date":"2016-11-08","nav":17.5993,"day_change_pct":0.1958},{"nav_date":"2016-11-07","nav":17.5649,"day_change_pct":0.0815},{"nav_date":"2016-11-04","nav":17.5506,"day_change_pct":-0.1007},{"nav_date":"2016-11-03","nav":17.5683,"day_change_pct":-0.0193},{"nav_date":"2016-11-02","nav":17.5717,"day_change_pct":0.0387},{"nav_date":"2016-11-01","nav":17.5649,"day_change_pct":-0.0973},{"nav_date":"2016-10-28","nav":17.582,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":17.5789,"day_change_pct":-0.1057},{"nav_date":"2016-10-26","nav":17.5975,"day_change_pct":0.0301},{"nav_date":"2016-10-25","nav":17.5922,"day_change_pct":-0.0415},{"nav_date":"2016-10-24","nav":17.5995,"day_change_pct":0.0347},{"nav_date":"2016-10-21","nav":17.5934,"day_change_pct":0.0125},{"nav_date":"2016-10-20","nav":17.5912,"day_change_pct":-0.1147},{"nav_date":"2016-10-19","nav":17.6114,"day_change_pct":-0.0272},{"nav_date":"2016-10-18","nav":17.6162,"day_change_pct":0.1746}],"total":2790,"page":1,"page_size":250}