{"fund_details":{"scheme_code":101898,"scheme_name":"UTI Sunder","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01042","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2012-03-14","nav":600.1974,"day_change_pct":0.6348},{"nav_date":"2012-03-13","nav":596.4115,"day_change_pct":1.2934},{"nav_date":"2012-03-12","nav":588.7962,"day_change_pct":0.5341},{"nav_date":"2012-03-09","nav":585.668,"day_change_pct":2.1781},{"nav_date":"2012-03-07","nav":573.1833,"day_change_pct":-0.0344},{"nav_date":"2012-03-06","nav":573.3803,"day_change_pct":-1.083},{"nav_date":"2012-03-05","nav":579.658,"day_change_pct":-1.4698},{"nav_date":"2012-03-02","nav":588.3051,"day_change_pct":0.3704},{"nav_date":"2012-03-01","nav":586.1343,"day_change_pct":-0.8428},{"nav_date":"2012-02-29","nav":591.1164,"day_change_pct":0.1846},{"nav_date":"2012-02-28","nav":590.0274,"day_change_pct":1.7927},{"nav_date":"2012-02-27","nav":579.6362,"day_change_pct":-2.7273},{"nav_date":"2012-02-24","nav":595.8879,"day_change_pct":-0.9847},{"nav_date":"2012-02-23","nav":601.814,"day_change_pct":-0.3997},{"nav_date":"2012-02-22","nav":604.2291,"day_change_pct":-1.8171},{"nav_date":"2012-02-21","nav":615.412,"day_change_pct":0.785},{"nav_date":"2012-02-17","nav":610.6187,"day_change_pct":0.7737},{"nav_date":"2012-02-16","nav":605.9309,"day_change_pct":-0.1785},{"nav_date":"2012-02-15","nav":607.0142,"day_change_pct":2.1553},{"nav_date":"2012-02-14","nav":594.2075,"day_change_pct":0.4834},{"nav_date":"2012-02-13","nav":591.3491,"day_change_pct":0.1853},{"nav_date":"2012-02-10","nav":590.2551,"day_change_pct":-0.5671},{"nav_date":"2012-02-09","nav":593.6214,"day_change_pct":0.8309},{"nav_date":"2012-02-08","nav":588.7298,"day_change_pct":0.5579},{"nav_date":"2012-02-07","nav":585.4633,"day_change_pct":-0.4549},{"nav_date":"2012-02-06","nav":588.1388,"day_change_pct":0.64},{"nav_date":"2012-02-03","nav":584.3984,"day_change_pct":0.9926},{"nav_date":"2012-02-02","nav":578.6546,"day_change_pct":0.6131},{"nav_date":"2012-02-01","nav":575.1283,"day_change_pct":0.6609},{"nav_date":"2012-01-31","nav":571.352,"day_change_pct":2.0773},{"nav_date":"2012-01-30","nav":559.725,"day_change_pct":-2.0841},{"nav_date":"2012-01-27","nav":571.6385,"day_change_pct":0.8472},{"nav_date":"2012-01-25","nav":566.8365,"day_change_pct":0.5835},{"nav_date":"2012-01-24","nav":563.5482,"day_change_pct":1.5047},{"nav_date":"2012-01-23","nav":555.1941,"day_change_pct":-0.0286},{"nav_date":"2012-01-20","nav":555.3529,"day_change_pct":0.5691},{"nav_date":"2012-01-19","nav":552.2101,"day_change_pct":1.1775},{"nav_date":"2012-01-18","nav":545.7836,"day_change_pct":-0.2093},{"nav_date":"2012-01-17","nav":546.9284,"day_change_pct":1.7817},{"nav_date":"2012-01-16","nav":537.3543,"day_change_pct":0.1697},{"nav_date":"2012-01-13","nav":536.444,"day_change_pct":0.6715},{"nav_date":"2012-01-12","nav":532.8656,"day_change_pct":-0.5603},{"nav_date":"2012-01-11","nav":535.8683,"day_change_pct":0.2244},{"nav_date":"2012-01-10","nav":534.6684,"day_change_pct":2.0885},{"nav_date":"2012-01-09","nav":523.7303,"day_change_pct":-0.2029},{"nav_date":"2012-01-06","nav":524.7949,"day_change_pct":0.1407},{"nav_date":"2012-01-05","nav":524.0574,"day_change_pct":0.0119},{"nav_date":"2012-01-04","nav":523.9952,"day_change_pct":-0.2981},{"nav_date":"2012-01-03","nav":525.562,"day_change_pct":2.569},{"nav_date":"2012-01-02","nav":512.3987,"day_change_pct":0.2752},{"nav_date":"2011-12-30","nav":510.9925,"day_change_pct":-0.4321},{"nav_date":"2011-12-29","nav":513.2103,"day_change_pct":-1.1675},{"nav_date":"2011-12-28","nav":519.2727,"day_change_pct":-0.8665},{"nav_date":"2011-12-27","nav":523.8117,"day_change_pct":-0.5479},{"nav_date":"2011-12-26","nav":526.6975,"day_change_pct":1.2943},{"nav_date":"2011-12-23","nav":519.9675,"day_change_pct":-0.3827},{"nav_date":"2011-12-22","nav":521.9653,"day_change_pct":0.8095},{"nav_date":"2011-12-21","nav":517.7738,"day_change_pct":3.0362},{"nav_date":"2011-12-20","nav":502.5162,"day_change_pct":-1.3762},{"nav_date":"2011-12-19","nav":509.5285,"day_change_pct":-0.7495},{"nav_date":"2011-12-16","nav":513.3764,"day_change_pct":-1.8462},{"nav_date":"2011-12-15","nav":523.0324,"day_change_pct":-0.3235},{"nav_date":"2011-12-14","nav":524.7298,"day_change_pct":-0.7174},{"nav_date":"2011-12-13","nav":528.5212,"day_change_pct":0.7072},{"nav_date":"2011-12-12","nav":524.8097,"day_change_pct":-1.9334},{"nav_date":"2011-12-09","nav":535.1564,"day_change_pct":-1.4432},{"nav_date":"2011-12-08","nav":542.9928,"day_change_pct":-2.1851},{"nav_date":"2011-12-07","nav":555.1226,"day_change_pct":0.4437},{"nav_date":"2011-12-05","nav":552.6702,"day_change_pct":-0.1898},{"nav_date":"2011-12-02","nav":553.721,"day_change_pct":2.1424},{"nav_date":"2011-12-01","nav":542.1067,"day_change_pct":2.0223},{"nav_date":"2011-11-30","nav":531.3611,"day_change_pct":0.5259},{"nav_date":"2011-11-29","nav":528.5813,"day_change_pct":-0.881},{"nav_date":"2011-11-28","nav":533.2793,"day_change_pct":2.8025},{"nav_date":"2011-11-25","nav":518.7418,"day_change_pct":-0.9014},{"nav_date":"2011-11-24","nav":523.4604,"day_change_pct":0.9922},{"nav_date":"2011-11-23","nav":518.3179,"day_change_pct":-2.0408},{"nav_date":"2011-11-22","nav":529.1159,"day_change_pct":0.6671},{"nav_date":"2011-11-21","nav":525.6094,"day_change_pct":-2.404},{"nav_date":"2011-11-18","nav":538.5564,"day_change_pct":-0.5412},{"nav_date":"2011-11-17","nav":541.487,"day_change_pct":-1.7714},{"nav_date":"2011-11-16","nav":551.2519,"day_change_pct":-0.6962},{"nav_date":"2011-11-15","nav":555.1169,"day_change_pct":-1.4455},{"nav_date":"2011-11-14","nav":563.259,"day_change_pct":-0.3553},{"nav_date":"2011-11-11","nav":565.2673,"day_change_pct":-0.9256},{"nav_date":"2011-11-09","nav":570.5485,"day_change_pct":-1.2039},{"nav_date":"2011-11-08","nav":577.5011,"day_change_pct":0.109},{"nav_date":"2011-11-04","nav":576.8725,"day_change_pct":0.3535},{"nav_date":"2011-11-03","nav":574.8402,"day_change_pct":0.1345},{"nav_date":"2011-11-02","nav":574.0682,"day_change_pct":0.0133},{"nav_date":"2011-11-01","nav":573.9916,"day_change_pct":-1.2031},{"nav_date":"2011-10-31","nav":580.9816,"day_change_pct":-0.5743},{"nav_date":"2011-10-28","nav":584.3377,"day_change_pct":3.0656},{"nav_date":"2011-10-25","nav":566.9573,"day_change_pct":1.725},{"nav_date":"2011-10-24","nav":557.343,"day_change_pct":0.9104},{"nav_date":"2011-10-21","nav":552.3148,"day_change_pct":-0.7569},{"nav_date":"2011-10-20","nav":556.5271,"day_change_pct":-0.8126},{"nav_date":"2011-10-19","nav":561.0864,"day_change_pct":1.8927},{"nav_date":"2011-10-18","nav":550.6641,"day_change_pct":-1.4716},{"nav_date":"2011-10-17","nav":558.8889,"day_change_pct":-0.2419},{"nav_date":"2011-10-14","nav":560.2444,"day_change_pct":1.0085},{"nav_date":"2011-10-13","nav":554.6506,"day_change_pct":-0.3916},{"nav_date":"2011-10-12","nav":556.8312,"day_change_pct":2.3552},{"nav_date":"2011-10-11","nav":544.0184,"day_change_pct":-0.0935},{"nav_date":"2011-10-10","nav":544.5274,"day_change_pct":1.7645},{"nav_date":"2011-10-07","nav":535.0858,"day_change_pct":2.6872},{"nav_date":"2011-10-05","nav":521.0835,"day_change_pct":-0.4021},{"nav_date":"2011-10-04","nav":523.1872,"day_change_pct":-1.4856},{"nav_date":"2011-10-03","nav":531.077,"day_change_pct":-1.7472},{"nav_date":"2011-09-30","nav":540.5208,"day_change_pct":-1.3419},{"nav_date":"2011-09-29","nav":547.8725,"day_change_pct":1.3212},{"nav_date":"2011-09-28","nav":540.7285,"day_change_pct":-0.4722},{"nav_date":"2011-09-27","nav":543.2939,"day_change_pct":2.6302},{"nav_date":"2011-09-26","nav":529.3705,"day_change_pct":-0.6078},{"nav_date":"2011-09-23","nav":532.6076,"day_change_pct":-1.0586},{"nav_date":"2011-09-22","nav":538.3059,"day_change_pct":-3.8265},{"nav_date":"2011-09-21","nav":559.7235,"day_change_pct":-0.1217},{"nav_date":"2011-09-20","nav":560.4054,"day_change_pct":2.0224},{"nav_date":"2011-09-19","nav":549.2964,"day_change_pct":-0.9482},{"nav_date":"2011-09-16","nav":554.5549,"day_change_pct":1.3655},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":547.0845,"day_change_pct":1.3898},{"nav_date":"2011-09-13","nav":539.5854,"day_change_pct":-0.1637},{"nav_date":"2011-09-12","nav":540.47,"day_change_pct":-2.0792},{"nav_date":"2011-09-09","nav":551.946,"day_change_pct":-1.7064},{"nav_date":"2011-09-08","nav":561.5278,"day_change_pct":0.5299},{"nav_date":"2011-09-07","nav":558.5682,"day_change_pct":1.1232},{"nav_date":"2011-09-06","nav":552.3641,"day_change_pct":0.9033},{"nav_date":"2011-09-05","nav":547.4194,"day_change_pct":-0.4008},{"nav_date":"2011-09-02","nav":549.6221,"day_change_pct":0.7534},{"nav_date":"2011-08-30","nav":545.5124,"day_change_pct":1.5558},{"nav_date":"2011-08-29","nav":537.1556,"day_change_pct":3.3987},{"nav_date":"2011-08-26","nav":519.4994,"day_change_pct":-1.7713},{"nav_date":"2011-08-25","nav":528.8672,"day_change_pct":-0.9176},{"nav_date":"2011-08-24","nav":533.7652,"day_change_pct":-1.1261},{"nav_date":"2011-08-23","nav":539.8443,"day_change_pct":0.9645},{"nav_date":"2011-08-22","nav":534.687,"day_change_pct":1.0429},{"nav_date":"2011-08-19","nav":529.1682,"day_change_pct":-1.8644},{"nav_date":"2011-08-18","nav":539.2212,"day_change_pct":-2.0789},{"nav_date":"2011-08-17","nav":550.6693,"day_change_pct":0.4645},{"nav_date":"2011-08-16","nav":548.1235,"day_change_pct":-0.6734},{"nav_date":"2011-08-12","nav":551.8398,"day_change_pct":-1.1951},{"nav_date":"2011-08-11","nav":558.5147,"day_change_pct":-0.4099},{"nav_date":"2011-08-10","nav":560.8133,"day_change_pct":1.6613},{"nav_date":"2011-08-09","nav":551.6489,"day_change_pct":-0.8285},{"nav_date":"2011-08-08","nav":556.2574,"day_change_pct":-1.6586},{"nav_date":"2011-08-05","nav":565.639,"day_change_pct":-2.1296},{"nav_date":"2011-08-04","nav":577.9469,"day_change_pct":-1.2713},{"nav_date":"2011-08-03","nav":585.389,"day_change_pct":-0.8858},{"nav_date":"2011-08-02","nav":590.621,"day_change_pct":-1.0173},{"nav_date":"2011-08-01","nav":596.6911,"day_change_pct":0.6111},{"nav_date":"2011-07-29","nav":593.067,"day_change_pct":-0.0952},{"nav_date":"2011-07-28","nav":593.6322,"day_change_pct":-0.9949},{"nav_date":"2011-07-27","nav":599.5975,"day_change_pct":-0.4694},{"nav_date":"2011-07-26","nav":602.425,"day_change_pct":-1.7554},{"nav_date":"2011-07-25","nav":613.1889,"day_change_pct":0.7912},{"nav_date":"2011-07-22","nav":608.3754,"day_change_pct":1.5822},{"nav_date":"2011-07-21","nav":598.8999,"day_change_pct":-0.4293},{"nav_date":"2011-07-20","nav":601.4819,"day_change_pct":-0.7814},{"nav_date":"2011-07-19","nav":606.2186,"day_change_pct":0.835},{"nav_date":"2011-07-18","nav":601.1985,"day_change_pct":-0.2268},{"nav_date":"2011-07-15","nav":602.5649,"day_change_pct":-0.3039},{"nav_date":"2011-07-14","nav":604.4019,"day_change_pct":0.2906},{"nav_date":"2011-07-13","nav":602.6506,"day_change_pct":1.0208},{"nav_date":"2011-07-12","nav":596.5607,"day_change_pct":-1.5139},{"nav_date":"2011-07-11","nav":605.731,"day_change_pct":-0.736},{"nav_date":"2011-07-08","nav":610.2223,"day_change_pct":-1.1092},{"nav_date":"2011-07-07","nav":617.0666,"day_change_pct":1.7499},{"nav_date":"2011-07-06","nav":606.454,"day_change_pct":-0.1083},{"nav_date":"2011-07-05","nav":607.1116,"day_change_pct":-0.3057},{"nav_date":"2011-07-04","nav":608.9734,"day_change_pct":0.4539},{"nav_date":"2011-07-01","nav":606.2219,"day_change_pct":-0.3384},{"nav_date":"2011-06-30","nav":608.2802,"day_change_pct":0.8122},{"nav_date":"2011-06-29","nav":603.3793,"day_change_pct":0.9899},{"nav_date":"2011-06-28","nav":597.4651,"day_change_pct":0.3254},{"nav_date":"2011-06-27","nav":595.527,"day_change_pct":0.9702},{"nav_date":"2011-06-24","nav":589.8048,"day_change_pct":2.6973},{"nav_date":"2011-06-23","nav":574.3138,"day_change_pct":0.7517},{"nav_date":"2011-06-22","nav":570.029,"day_change_pct":0.1187},{"nav_date":"2011-06-21","nav":569.353,"day_change_pct":0.3272},{"nav_date":"2011-06-20","nav":567.4959,"day_change_pct":-1.908},{"nav_date":"2011-06-17","nav":578.5342,"day_change_pct":-0.5306},{"nav_date":"2011-06-16","nav":581.6205,"day_change_pct":-0.8636},{"nav_date":"2011-06-15","nav":586.687,"day_change_pct":-0.9124},{"nav_date":"2011-06-14","nav":592.0891,"day_change_pct":0.3106},{"nav_date":"2011-06-13","nav":590.2559,"day_change_pct":-0.0415},{"nav_date":"2011-06-10","nav":590.5008,"day_change_pct":-0.4682},{"nav_date":"2011-06-09","nav":593.2783,"day_change_pct":-0.0965},{"nav_date":"2011-06-08","nav":593.8514,"day_change_pct":-0.4544},{"nav_date":"2011-06-07","nav":596.5623,"day_change_pct":0.4194},{"nav_date":"2011-06-06","nav":594.0708,"day_change_pct":0.2723},{"nav_date":"2011-06-03","nav":592.4573,"day_change_pct":-0.5745},{"nav_date":"2011-06-02","nav":595.8806,"day_change_pct":-0.5817},{"nav_date":"2011-06-01","nav":599.3669,"day_change_pct":0.5499},{"nav_date":"2011-05-31","nav":596.0893,"day_change_pct":1.5212},{"nav_date":"2011-05-30","nav":587.1574,"day_change_pct":-0.041},{"nav_date":"2011-05-27","nav":587.3981,"day_change_pct":1.1267},{"nav_date":"2011-05-26","nav":580.8534,"day_change_pct":1.1904},{"nav_date":"2011-05-25","nav":574.0202,"day_change_pct":-0.8074},{"nav_date":"2011-05-24","nav":578.6925,"day_change_pct":0.1506},{"nav_date":"2011-05-23","nav":577.8221,"day_change_pct":-1.727},{"nav_date":"2011-05-20","nav":587.9762,"day_change_pct":1.0732},{"nav_date":"2011-05-19","nav":581.7333,"day_change_pct":0.1355},{"nav_date":"2011-05-18","nav":580.9462,"day_change_pct":-0.3188},{"nav_date":"2011-05-17","nav":582.8043,"day_change_pct":-1.0395},{"nav_date":"2011-05-16","nav":588.9259,"day_change_pct":-0.7792},{"nav_date":"2011-05-13","nav":593.5506,"day_change_pct":1.0184},{"nav_date":"2011-05-12","nav":587.5668,"day_change_pct":-1.3521},{"nav_date":"2011-05-11","nav":595.62,"day_change_pct":0.4137},{"nav_date":"2011-05-10","nav":593.1663,"day_change_pct":-0.1662},{"nav_date":"2011-05-09","nav":594.1537,"day_change_pct":0.0046},{"nav_date":"2011-05-06","nav":594.1266,"day_change_pct":1.6059},{"nav_date":"2011-05-05","nav":584.7366,"day_change_pct":-1.2537},{"nav_date":"2011-05-04","nav":592.1605,"day_change_pct":-0.4786},{"nav_date":"2011-05-03","nav":595.008,"day_change_pct":-2.2841},{"nav_date":"2011-05-02","nav":608.9161,"day_change_pct":-0.7944},{"nav_date":"2011-04-29","nav":613.7918,"day_change_pct":-0.5913},{"nav_date":"2011-04-28","nav":617.4426,"day_change_pct":-0.7917},{"nav_date":"2011-04-27","nav":622.3698,"day_change_pct":-0.5612},{"nav_date":"2011-04-26","nav":625.8822,"day_change_pct":-0.0972},{"nav_date":"2011-04-25","nav":626.491,"day_change_pct":-0.157},{"nav_date":"2011-04-21","nav":627.4764,"day_change_pct":0.545},{"nav_date":"2011-04-20","nav":624.075,"day_change_pct":1.893},{"nav_date":"2011-04-19","nav":612.4809,"day_change_pct":0.1991},{"nav_date":"2011-04-18","nav":611.2639,"day_change_pct":-1.564},{"nav_date":"2011-04-15","nav":620.9758,"day_change_pct":-1.4058},{"nav_date":"2011-04-13","nav":629.8301,"day_change_pct":2.0927},{"nav_date":"2011-04-11","nav":616.92,"day_change_pct":-0.9233},{"nav_date":"2011-04-08","nav":622.6694,"day_change_pct":-0.7128},{"nav_date":"2011-04-07","nav":627.1395,"day_change_pct":-0.0973},{"nav_date":"2011-04-06","nav":627.7503,"day_change_pct":-0.2982},{"nav_date":"2011-04-05","nav":629.6277,"day_change_pct":0.0264},{"nav_date":"2011-04-04","nav":629.4618,"day_change_pct":1.3868},{"nav_date":"2011-04-01","nav":620.8521,"day_change_pct":-0.1273},{"nav_date":"2011-03-31","nav":621.6437,"day_change_pct":0.7647},{"nav_date":"2011-03-30","nav":616.9261,"day_change_pct":0.8596},{"nav_date":"2011-03-29","nav":611.6679,"day_change_pct":0.8429},{"nav_date":"2011-03-28","nav":606.5553,"day_change_pct":0.5687},{"nav_date":"2011-03-25","nav":603.1256,"day_change_pct":2.2901},{"nav_date":"2011-03-24","nav":589.6228,"day_change_pct":0.7295},{"nav_date":"2011-03-23","nav":585.3525,"day_change_pct":1.1787},{"nav_date":"2011-03-22","nav":578.5333,"day_change_pct":0.8803},{"nav_date":"2011-03-21","nav":573.4851,"day_change_pct":-0.1491},{"nav_date":"2011-03-18","nav":574.3417,"day_change_pct":-1.2682},{"nav_date":"2011-03-17","nav":581.7192,"day_change_pct":-1.0974},{"nav_date":"2011-03-16","nav":588.1736,"day_change_pct":1.0845},{"nav_date":"2011-03-15","nav":581.8634,"day_change_pct":-1.4162},{"nav_date":"2011-03-14","nav":590.2222,"day_change_pct":1.5212},{"nav_date":"2011-03-11","nav":581.3785,"day_change_pct":-0.8531},{"nav_date":"2011-03-10","nav":586.381,"day_change_pct":-0.6323}],"total":1466,"page":1,"page_size":250}