{"fund_details":{"scheme_code":101895,"scheme_name":"DBS Chola Monthly Income Plan-Regular-Monthly Dividend Plan","fund_house":"DBS Chola Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2010-02-15","nav":11.5187,"day_change_pct":-0.0555},{"nav_date":"2010-02-11","nav":11.5251,"day_change_pct":0.1086},{"nav_date":"2010-02-10","nav":11.5126,"day_change_pct":-0.0764},{"nav_date":"2010-02-09","nav":11.5214,"day_change_pct":0.0512},{"nav_date":"2010-02-08","nav":11.5155,"day_change_pct":0.1688},{"nav_date":"2010-02-05","nav":11.4961,"day_change_pct":-0.2966},{"nav_date":"2010-02-04","nav":11.5303,"day_change_pct":-0.2474},{"nav_date":"2010-02-03","nav":11.5589,"day_change_pct":0.2472},{"nav_date":"2010-02-02","nav":11.5304,"day_change_pct":-0.1317},{"nav_date":"2010-02-01","nav":11.5456,"day_change_pct":0.2266},{"nav_date":"2010-01-29","nav":11.5195,"day_change_pct":0.0895},{"nav_date":"2010-01-28","nav":11.5092,"day_change_pct":-0.0391},{"nav_date":"2010-01-27","nav":11.5137,"day_change_pct":-1.286},{"nav_date":"2010-01-25","nav":11.6637,"day_change_pct":-0.0283},{"nav_date":"2010-01-22","nav":11.667,"day_change_pct":-0.2044},{"nav_date":"2010-01-21","nav":11.6909,"day_change_pct":-0.3716},{"nav_date":"2010-01-20","nav":11.7345,"day_change_pct":-0.0162},{"nav_date":"2010-01-19","nav":11.7364,"day_change_pct":-0.0741},{"nav_date":"2010-01-18","nav":11.7451,"day_change_pct":0.1057},{"nav_date":"2010-01-15","nav":11.7327,"day_change_pct":0.0102},{"nav_date":"2010-01-14","nav":11.7315,"day_change_pct":0.0512},{"nav_date":"2010-01-13","nav":11.7255,"day_change_pct":0.1144},{"nav_date":"2010-01-12","nav":11.7121,"day_change_pct":-0.1866},{"nav_date":"2010-01-11","nav":11.734,"day_change_pct":0.0665},{"nav_date":"2010-01-08","nav":11.7262,"day_change_pct":-0.0622},{"nav_date":"2010-01-07","nav":11.7335,"day_change_pct":-0.0562},{"nav_date":"2010-01-06","nav":11.7401,"day_change_pct":0.069},{"nav_date":"2010-01-05","nav":11.732,"day_change_pct":0.1708},{"nav_date":"2010-01-04","nav":11.712,"day_change_pct":0.1505},{"nav_date":"2010-01-01","nav":11.6944,"day_change_pct":0.0291},{"nav_date":"2009-12-31","nav":11.691,"day_change_pct":0.0702},{"nav_date":"2009-12-30","nav":11.6828,"day_change_pct":-0.648},{"nav_date":"2009-12-29","nav":11.759,"day_change_pct":0.006},{"nav_date":"2009-12-24","nav":11.7583,"day_change_pct":0.1166},{"nav_date":"2009-12-23","nav":11.7446,"day_change_pct":0.3615},{"nav_date":"2009-12-22","nav":11.7023,"day_change_pct":0.1541},{"nav_date":"2009-12-21","nav":11.6843,"day_change_pct":0.0702},{"nav_date":"2009-12-18","nav":11.6761,"day_change_pct":-0.1189},{"nav_date":"2009-12-17","nav":11.69,"day_change_pct":0.0899},{"nav_date":"2009-12-16","nav":11.6795,"day_change_pct":-0.0599},{"nav_date":"2009-12-15","nav":11.6865,"day_change_pct":-0.2663},{"nav_date":"2009-12-14","nav":11.7177,"day_change_pct":0.047},{"nav_date":"2009-12-11","nav":11.7122,"day_change_pct":-0.0785},{"nav_date":"2009-12-10","nav":11.7214,"day_change_pct":0.0205},{"nav_date":"2009-12-09","nav":11.719,"day_change_pct":-0.0819},{"nav_date":"2009-12-08","nav":11.7286,"day_change_pct":0.2256},{"nav_date":"2009-12-07","nav":11.7022,"day_change_pct":-0.0581},{"nav_date":"2009-12-04","nav":11.709,"day_change_pct":-0.0273},{"nav_date":"2009-12-03","nav":11.7122,"day_change_pct":0.0393},{"nav_date":"2009-12-02","nav":11.7076,"day_change_pct":-0.0248},{"nav_date":"2009-12-01","nav":11.7105,"day_change_pct":0.2405},{"nav_date":"2009-11-30","nav":11.6824,"day_change_pct":0.2325},{"nav_date":"2009-11-27","nav":11.6553,"day_change_pct":-0.0986},{"nav_date":"2009-11-26","nav":11.6668,"day_change_pct":-1.024},{"nav_date":"2009-11-25","nav":11.7875,"day_change_pct":0.1189},{"nav_date":"2009-11-24","nav":11.7735,"day_change_pct":0.1881},{"nav_date":"2009-11-23","nav":11.7514,"day_change_pct":0.0673},{"nav_date":"2009-11-20","nav":11.7435,"day_change_pct":0.3341},{"nav_date":"2009-11-19","nav":11.7044,"day_change_pct":-0.1595},{"nav_date":"2009-11-18","nav":11.7231,"day_change_pct":0.0213},{"nav_date":"2009-11-17","nav":11.7206,"day_change_pct":0.0598},{"nav_date":"2009-11-16","nav":11.7136,"day_change_pct":0.2448},{"nav_date":"2009-11-13","nav":11.685,"day_change_pct":0.1809},{"nav_date":"2009-11-12","nav":11.6639,"day_change_pct":-0.1857},{"nav_date":"2009-11-11","nav":11.6856,"day_change_pct":0.2617},{"nav_date":"2009-11-10","nav":11.6551,"day_change_pct":-0.0626},{"nav_date":"2009-11-09","nav":11.6624,"day_change_pct":0.3727},{"nav_date":"2009-11-06","nav":11.6191,"day_change_pct":0.1275},{"nav_date":"2009-11-05","nav":11.6043,"day_change_pct":0.306},{"nav_date":"2009-11-04","nav":11.5689,"day_change_pct":0.3931},{"nav_date":"2009-11-03","nav":11.5236,"day_change_pct":-0.3304},{"nav_date":"2009-10-30","nav":11.5618,"day_change_pct":-0.1114},{"nav_date":"2009-10-29","nav":11.5747,"day_change_pct":-0.188},{"nav_date":"2009-10-28","nav":11.5965,"day_change_pct":-0.0543},{"nav_date":"2009-10-27","nav":11.6028,"day_change_pct":-1.4398},{"nav_date":"2009-10-26","nav":11.7723,"day_change_pct":-0.1213},{"nav_date":"2009-10-23","nav":11.7866,"day_change_pct":0.0526},{"nav_date":"2009-10-22","nav":11.7804,"day_change_pct":-0.2151},{"nav_date":"2009-10-21","nav":11.8058,"day_change_pct":-0.0398},{"nav_date":"2009-10-20","nav":11.8105,"day_change_pct":-0.0144},{"nav_date":"2009-10-16","nav":11.8122,"day_change_pct":0.1195},{"nav_date":"2009-10-15","nav":11.7981,"day_change_pct":0.0738},{"nav_date":"2009-10-14","nav":11.7894,"day_change_pct":0.0407},{"nav_date":"2009-10-12","nav":11.7846,"day_change_pct":0.2723},{"nav_date":"2009-10-09","nav":11.7526,"day_change_pct":-0.2055},{"nav_date":"2009-10-08","nav":11.7768,"day_change_pct":0.0892},{"nav_date":"2009-10-07","nav":11.7663,"day_change_pct":-0.0229},{"nav_date":"2009-10-06","nav":11.769,"day_change_pct":-0.0246},{"nav_date":"2009-10-05","nav":11.7719,"day_change_pct":-0.1958},{"nav_date":"2009-10-01","nav":11.795,"day_change_pct":0.1937},{"nav_date":"2009-09-29","nav":11.7722,"day_change_pct":-0.7051},{"nav_date":"2009-09-25","nav":11.8558,"day_change_pct":0.0219},{"nav_date":"2009-09-24","nav":11.8532,"day_change_pct":0.0785},{"nav_date":"2009-09-23","nav":11.8439,"day_change_pct":-0.1358},{"nav_date":"2009-09-22","nav":11.86,"day_change_pct":0.0987},{"nav_date":"2009-09-18","nav":11.8483,"day_change_pct":0.1115},{"nav_date":"2009-09-17","nav":11.8351,"day_change_pct":0.0211},{"nav_date":"2009-09-16","nav":11.8326,"day_change_pct":0.143},{"nav_date":"2009-09-15","nav":11.8157,"day_change_pct":0.2596},{"nav_date":"2009-09-14","nav":11.7851,"day_change_pct":0.0654},{"nav_date":"2009-09-11","nav":11.7774,"day_change_pct":-0.0543},{"nav_date":"2009-09-10","nav":11.7838,"day_change_pct":-0.0314},{"nav_date":"2009-09-09","nav":11.7875,"day_change_pct":0.0042},{"nav_date":"2009-09-08","nav":11.787,"day_change_pct":0.0076},{"nav_date":"2009-09-07","nav":11.7861,"day_change_pct":0.4834},{"nav_date":"2009-09-04","nav":11.7294,"day_change_pct":0.2256},{"nav_date":"2009-09-03","nav":11.703,"day_change_pct":-0.0196},{"nav_date":"2009-09-02","nav":11.7053,"day_change_pct":0.1626},{"nav_date":"2009-09-01","nav":11.6863,"day_change_pct":-0.0043},{"nav_date":"2009-08-31","nav":11.6868,"day_change_pct":-0.0966},{"nav_date":"2009-08-28","nav":11.6981,"day_change_pct":0.1481},{"nav_date":"2009-08-27","nav":11.6808,"day_change_pct":-0.1581},{"nav_date":"2009-08-26","nav":11.6993,"day_change_pct":-0.7129},{"nav_date":"2009-08-25","nav":11.7833,"day_change_pct":0.0331},{"nav_date":"2009-08-24","nav":11.7794,"day_change_pct":0.2886},{"nav_date":"2009-08-21","nav":11.7455,"day_change_pct":0.3169},{"nav_date":"2009-08-20","nav":11.7084,"day_change_pct":0.0419},{"nav_date":"2009-08-18","nav":11.7035,"day_change_pct":0.2965},{"nav_date":"2009-08-17","nav":11.6689,"day_change_pct":-0.559},{"nav_date":"2009-08-14","nav":11.7345,"day_change_pct":-0.0996},{"nav_date":"2009-08-13","nav":11.7462,"day_change_pct":0.5435},{"nav_date":"2009-08-12","nav":11.6827,"day_change_pct":0.2016},{"nav_date":"2009-08-11","nav":11.6592,"day_change_pct":0.2925},{"nav_date":"2009-08-10","nav":11.6252,"day_change_pct":-0.4607},{"nav_date":"2009-08-07","nav":11.679,"day_change_pct":-0.3073},{"nav_date":"2009-08-06","nav":11.715,"day_change_pct":-0.1526},{"nav_date":"2009-08-05","nav":11.7329,"day_change_pct":0.0734},{"nav_date":"2009-08-04","nav":11.7243,"day_change_pct":-0.183},{"nav_date":"2009-08-03","nav":11.7458,"day_change_pct":0.2578},{"nav_date":"2009-07-31","nav":11.7156,"day_change_pct":0.2087},{"nav_date":"2009-07-30","nav":11.6912,"day_change_pct":0.0556},{"nav_date":"2009-07-29","nav":11.6847,"day_change_pct":-0.018},{"nav_date":"2009-07-28","nav":11.6868,"day_change_pct":-0.7836},{"nav_date":"2009-07-27","nav":11.7791,"day_change_pct":0.0816},{"nav_date":"2009-07-24","nav":11.7695,"day_change_pct":0.195},{"nav_date":"2009-07-23","nav":11.7466,"day_change_pct":0.4343},{"nav_date":"2009-07-22","nav":11.6958,"day_change_pct":-0.2167},{"nav_date":"2009-07-21","nav":11.7212,"day_change_pct":-0.0273},{"nav_date":"2009-07-20","nav":11.7244,"day_change_pct":0.2471},{"nav_date":"2009-07-17","nav":11.6955,"day_change_pct":0.3234},{"nav_date":"2009-07-16","nav":11.6578,"day_change_pct":0.14},{"nav_date":"2009-07-15","nav":11.6415,"day_change_pct":0.5736},{"nav_date":"2009-07-14","nav":11.5751,"day_change_pct":0.6259},{"nav_date":"2009-07-13","nav":11.5031,"day_change_pct":-0.0382},{"nav_date":"2009-07-10","nav":11.5075,"day_change_pct":-0.4516},{"nav_date":"2009-07-09","nav":11.5597,"day_change_pct":0.1213},{"nav_date":"2009-07-08","nav":11.5457,"day_change_pct":-0.4063},{"nav_date":"2009-07-07","nav":11.5928,"day_change_pct":0.0941},{"nav_date":"2009-07-06","nav":11.5819,"day_change_pct":-0.7396},{"nav_date":"2009-07-03","nav":11.6682,"day_change_pct":0.1923},{"nav_date":"2009-07-02","nav":11.6458,"day_change_pct":0.4676},{"nav_date":"2009-06-30","nav":11.5916,"day_change_pct":-0.468},{"nav_date":"2009-06-29","nav":11.6461,"day_change_pct":0.2781},{"nav_date":"2009-06-26","nav":11.6138,"day_change_pct":-0.4935},{"nav_date":"2009-06-25","nav":11.6714,"day_change_pct":-0.1258},{"nav_date":"2009-06-24","nav":11.6861,"day_change_pct":0.3435},{"nav_date":"2009-06-23","nav":11.6461,"day_change_pct":0.1686},{"nav_date":"2009-06-22","nav":11.6265,"day_change_pct":-0.2796},{"nav_date":"2009-06-19","nav":11.6591,"day_change_pct":0.4696},{"nav_date":"2009-06-18","nav":11.6046,"day_change_pct":-0.2836},{"nav_date":"2009-06-17","nav":11.6376,"day_change_pct":-0.5682},{"nav_date":"2009-06-16","nav":11.7041,"day_change_pct":0.269},{"nav_date":"2009-06-15","nav":11.6727,"day_change_pct":0.096},{"nav_date":"2009-06-12","nav":11.6615,"day_change_pct":-0.1652},{"nav_date":"2009-06-11","nav":11.6808,"day_change_pct":0.0265},{"nav_date":"2009-06-10","nav":11.6777,"day_change_pct":0.3523},{"nav_date":"2009-06-09","nav":11.6367,"day_change_pct":0.593},{"nav_date":"2009-06-08","nav":11.5681,"day_change_pct":-0.9894},{"nav_date":"2009-06-05","nav":11.6837,"day_change_pct":0.1921},{"nav_date":"2009-06-04","nav":11.6613,"day_change_pct":0.3934},{"nav_date":"2009-06-03","nav":11.6156,"day_change_pct":0.1949},{"nav_date":"2009-06-02","nav":11.593,"day_change_pct":-0.0362},{"nav_date":"2009-06-01","nav":11.5972,"day_change_pct":0.242},{"nav_date":"2009-05-29","nav":11.5692,"day_change_pct":0.6166},{"nav_date":"2009-05-28","nav":11.4983,"day_change_pct":0.0583},{"nav_date":"2009-05-27","nav":11.4916,"day_change_pct":0.5961},{"nav_date":"2009-05-26","nav":11.4235,"day_change_pct":-1.168},{"nav_date":"2009-05-25","nav":11.5585,"day_change_pct":0.097},{"nav_date":"2009-05-22","nav":11.5473,"day_change_pct":0.111},{"nav_date":"2009-05-21","nav":11.5345,"day_change_pct":0.0147},{"nav_date":"2009-05-20","nav":11.5328,"day_change_pct":-0.0607},{"nav_date":"2009-05-19","nav":11.5398,"day_change_pct":1.6328},{"nav_date":"2009-05-15","nav":11.3544,"day_change_pct":0.0952},{"nav_date":"2009-05-14","nav":11.3436,"day_change_pct":-0.0379},{"nav_date":"2009-05-13","nav":11.3479,"day_change_pct":-0.0282},{"nav_date":"2009-05-12","nav":11.3511,"day_change_pct":0.3678},{"nav_date":"2009-05-11","nav":11.3095,"day_change_pct":-0.0619},{"nav_date":"2009-05-08","nav":11.3165,"day_change_pct":-0.418},{"nav_date":"2009-05-07","nav":11.364,"day_change_pct":0.0079},{"nav_date":"2009-05-06","nav":11.3631,"day_change_pct":0.2541},{"nav_date":"2009-05-05","nav":11.3343,"day_change_pct":0.1148},{"nav_date":"2009-05-04","nav":11.3213,"day_change_pct":0.1176},{"nav_date":"2009-04-29","nav":11.308,"day_change_pct":0.1178},{"nav_date":"2009-04-28","nav":11.2947,"day_change_pct":-1.1699},{"nav_date":"2009-04-27","nav":11.4284,"day_change_pct":-0.0044},{"nav_date":"2009-04-24","nav":11.4289,"day_change_pct":0.4138},{"nav_date":"2009-04-23","nav":11.3818,"day_change_pct":0.1937},{"nav_date":"2009-04-22","nav":11.3598,"day_change_pct":-0.174},{"nav_date":"2009-04-21","nav":11.3796,"day_change_pct":0.1787},{"nav_date":"2009-04-20","nav":11.3593,"day_change_pct":-0.0132},{"nav_date":"2009-04-17","nav":11.3608,"day_change_pct":0.2577},{"nav_date":"2009-04-16","nav":11.3316,"day_change_pct":0.0565},{"nav_date":"2009-04-15","nav":11.3252,"day_change_pct":-0.0026},{"nav_date":"2009-04-13","nav":11.3255,"day_change_pct":-0.1261},{"nav_date":"2009-04-09","nav":11.3398,"day_change_pct":0.1953},{"nav_date":"2009-04-08","nav":11.3177,"day_change_pct":0.2072},{"nav_date":"2009-04-06","nav":11.2943,"day_change_pct":0.4322},{"nav_date":"2009-04-02","nav":11.2457,"day_change_pct":-0.0338},{"nav_date":"2009-04-01","nav":11.2495,"day_change_pct":-0.0098},{"nav_date":"2009-03-31","nav":11.2506,"day_change_pct":0.0596},{"nav_date":"2009-03-30","nav":11.2439,"day_change_pct":-0.0622},{"nav_date":"2009-03-27","nav":11.2509,"day_change_pct":0.0605},{"nav_date":"2009-03-26","nav":11.2441,"day_change_pct":-0.8527},{"nav_date":"2009-03-25","nav":11.3408,"day_change_pct":-0.118},{"nav_date":"2009-03-24","nav":11.3542,"day_change_pct":-0.0009},{"nav_date":"2009-03-23","nav":11.3543,"day_change_pct":0.022},{"nav_date":"2009-03-20","nav":11.3518,"day_change_pct":-0.0643},{"nav_date":"2009-03-19","nav":11.3591,"day_change_pct":0.0097},{"nav_date":"2009-03-18","nav":11.358,"day_change_pct":0.0476},{"nav_date":"2009-03-17","nav":11.3526,"day_change_pct":-0.0229},{"nav_date":"2009-03-16","nav":11.3552,"day_change_pct":0.1164},{"nav_date":"2009-03-13","nav":11.342,"day_change_pct":0.2945},{"nav_date":"2009-03-12","nav":11.3087,"day_change_pct":0.1621},{"nav_date":"2009-03-09","nav":11.2904,"day_change_pct":-0.0425},{"nav_date":"2009-03-06","nav":11.2952,"day_change_pct":0.1703},{"nav_date":"2009-03-05","nav":11.276,"day_change_pct":-0.1664},{"nav_date":"2009-03-04","nav":11.2948,"day_change_pct":0.1365},{"nav_date":"2009-03-03","nav":11.2794,"day_change_pct":-0.1089},{"nav_date":"2009-03-02","nav":11.2917,"day_change_pct":-0.1415},{"nav_date":"2009-02-27","nav":11.3077,"day_change_pct":-0.0327},{"nav_date":"2009-02-26","nav":11.3114,"day_change_pct":-0.8503},{"nav_date":"2009-02-25","nav":11.4084,"day_change_pct":0.1229},{"nav_date":"2009-02-24","nav":11.3944,"day_change_pct":-0.1061},{"nav_date":"2009-02-19","nav":11.4065,"day_change_pct":-0.0902},{"nav_date":"2009-02-18","nav":11.4168,"day_change_pct":0.0201},{"nav_date":"2009-02-17","nav":11.4145,"day_change_pct":-0.2089},{"nav_date":"2009-02-16","nav":11.4384,"day_change_pct":-0.1257},{"nav_date":"2009-02-13","nav":11.4528,"day_change_pct":0.1171},{"nav_date":"2009-02-12","nav":11.4394,"day_change_pct":-0.1214},{"nav_date":"2009-02-11","nav":11.4533,"day_change_pct":-0.1517},{"nav_date":"2009-02-10","nav":11.4707,"day_change_pct":0.0715},{"nav_date":"2009-02-09","nav":11.4625,"day_change_pct":0.1748},{"nav_date":"2009-02-06","nav":11.4425,"day_change_pct":0.14},{"nav_date":"2009-02-05","nav":11.4265,"day_change_pct":-0.0831},{"nav_date":"2009-02-04","nav":11.436,"day_change_pct":0.0472},{"nav_date":"2009-02-03","nav":11.4306,"day_change_pct":0.1121},{"nav_date":"2009-02-02","nav":11.4178,"day_change_pct":-0.1932},{"nav_date":"2009-01-30","nav":11.4399,"day_change_pct":0.2234},{"nav_date":"2009-01-29","nav":11.4144,"day_change_pct":-0.0482},{"nav_date":"2009-01-28","nav":11.4199,"day_change_pct":-0.8216}],"total":945,"page":1,"page_size":250}