{"fund_details":{"scheme_code":101894,"scheme_name":"Kotak Money Market Fund - (Weekly Reinvestment of Income Distribution cum capital withdrawal option)","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174K01NC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2021-09-17","nav":1030.9311,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":1030.8416,"day_change_pct":0.0091},{"nav_date":"2021-09-15","nav":1030.7474,"day_change_pct":0.0104},{"nav_date":"2021-09-14","nav":1030.6405,"day_change_pct":-0.0272},{"nav_date":"2021-09-13","nav":1030.9212,"day_change_pct":0.0375},{"nav_date":"2021-09-09","nav":1030.5344,"day_change_pct":0.0086},{"nav_date":"2021-09-08","nav":1030.4456,"day_change_pct":0.0088},{"nav_date":"2021-09-07","nav":1030.3546,"day_change_pct":-0.0649},{"nav_date":"2021-09-06","nav":1031.0235,"day_change_pct":0.0269},{"nav_date":"2021-09-03","nav":1030.7465,"day_change_pct":0.0082},{"nav_date":"2021-09-02","nav":1030.6622,"day_change_pct":0.0132},{"nav_date":"2021-09-01","nav":1030.526,"day_change_pct":0.0168},{"nav_date":"2021-08-31","nav":1030.3533,"day_change_pct":-0.0655},{"nav_date":"2021-08-30","nav":1031.0291,"day_change_pct":0.0326},{"nav_date":"2021-08-27","nav":1030.6926,"day_change_pct":0.0104},{"nav_date":"2021-08-26","nav":1030.585,"day_change_pct":0.0091},{"nav_date":"2021-08-25","nav":1030.4914,"day_change_pct":0.0128},{"nav_date":"2021-08-24","nav":1030.3591,"day_change_pct":-0.0637},{"nav_date":"2021-08-23","nav":1031.0155,"day_change_pct":0.031},{"nav_date":"2021-08-20","nav":1030.6962,"day_change_pct":0.0263},{"nav_date":"2021-08-18","nav":1030.4255,"day_change_pct":-0.0822},{"nav_date":"2021-08-17","nav":1031.2736,"day_change_pct":0.0473},{"nav_date":"2021-08-13","nav":1030.786,"day_change_pct":0.014},{"nav_date":"2021-08-12","nav":1030.6421,"day_change_pct":0.0132},{"nav_date":"2021-08-11","nav":1030.5057,"day_change_pct":0.012},{"nav_date":"2021-08-10","nav":1030.3822,"day_change_pct":-0.051},{"nav_date":"2021-08-09","nav":1030.9076,"day_change_pct":0.0261},{"nav_date":"2021-08-06","nav":1030.6382,"day_change_pct":0.0086},{"nav_date":"2021-08-05","nav":1030.5492,"day_change_pct":0.0111},{"nav_date":"2021-08-04","nav":1030.4344,"day_change_pct":0.0066},{"nav_date":"2021-08-03","nav":1030.3663,"day_change_pct":-0.0597},{"nav_date":"2021-08-02","nav":1030.9818,"day_change_pct":0.0309},{"nav_date":"2021-07-30","nav":1030.663,"day_change_pct":0.0095},{"nav_date":"2021-07-29","nav":1030.5654,"day_change_pct":0.0117},{"nav_date":"2021-07-28","nav":1030.4452,"day_change_pct":0.0076},{"nav_date":"2021-07-27","nav":1030.3666,"day_change_pct":-0.0711},{"nav_date":"2021-07-26","nav":1031.1001,"day_change_pct":0.0302},{"nav_date":"2021-07-23","nav":1030.7893,"day_change_pct":0.0181},{"nav_date":"2021-07-22","nav":1030.6023,"day_change_pct":0.0199},{"nav_date":"2021-07-20","nav":1030.3976,"day_change_pct":-0.073},{"nav_date":"2021-07-19","nav":1031.1504,"day_change_pct":0.0256},{"nav_date":"2021-07-16","nav":1030.886,"day_change_pct":0.0099},{"nav_date":"2021-07-15","nav":1030.7835,"day_change_pct":0.0185},{"nav_date":"2021-07-14","nav":1030.5927,"day_change_pct":0.0141},{"nav_date":"2021-07-13","nav":1030.4472,"day_change_pct":-0.0692},{"nav_date":"2021-07-12","nav":1031.1607,"day_change_pct":0.0401},{"nav_date":"2021-07-09","nav":1030.7475,"day_change_pct":0.0082},{"nav_date":"2021-07-08","nav":1030.663,"day_change_pct":0.0121},{"nav_date":"2021-07-07","nav":1030.5385,"day_change_pct":0.0183},{"nav_date":"2021-07-06","nav":1030.3497,"day_change_pct":-0.0811},{"nav_date":"2021-07-05","nav":1031.1859,"day_change_pct":0.0284},{"nav_date":"2021-07-02","nav":1030.8933,"day_change_pct":0.0112},{"nav_date":"2021-07-01","nav":1030.7783,"day_change_pct":0.0218},{"nav_date":"2021-06-30","nav":1030.5532,"day_change_pct":0.0142},{"nav_date":"2021-06-29","nav":1030.4064,"day_change_pct":-0.0486},{"nav_date":"2021-06-28","nav":1030.9072,"day_change_pct":0.024},{"nav_date":"2021-06-25","nav":1030.6599,"day_change_pct":0.0078},{"nav_date":"2021-06-24","nav":1030.5794,"day_change_pct":0.0114},{"nav_date":"2021-06-23","nav":1030.4618,"day_change_pct":0.0098},{"nav_date":"2021-06-22","nav":1030.3613,"day_change_pct":-0.0422},{"nav_date":"2021-06-21","nav":1030.7967,"day_change_pct":0.0309},{"nav_date":"2021-06-18","nav":1030.4781,"day_change_pct":0.0116},{"nav_date":"2021-06-17","nav":1030.3588,"day_change_pct":0.0041},{"nav_date":"2021-06-16","nav":1030.3165,"day_change_pct":-0.0016},{"nav_date":"2021-06-15","nav":1030.3327,"day_change_pct":-0.062},{"nav_date":"2021-06-14","nav":1030.9721,"day_change_pct":0.0272},{"nav_date":"2021-06-11","nav":1030.6913,"day_change_pct":0.009},{"nav_date":"2021-06-10","nav":1030.599,"day_change_pct":0.0102},{"nav_date":"2021-06-09","nav":1030.4941,"day_change_pct":0.0146},{"nav_date":"2021-06-08","nav":1030.3438,"day_change_pct":-0.0623},{"nav_date":"2021-06-07","nav":1030.9866,"day_change_pct":0.0288},{"nav_date":"2021-06-04","nav":1030.6901,"day_change_pct":0.0091},{"nav_date":"2021-06-03","nav":1030.5961,"day_change_pct":0.0136},{"nav_date":"2021-06-02","nav":1030.4561,"day_change_pct":0.0086},{"nav_date":"2021-06-01","nav":1030.3674,"day_change_pct":-0.0507},{"nav_date":"2021-05-31","nav":1030.8905,"day_change_pct":0.0272},{"nav_date":"2021-05-28","nav":1030.6103,"day_change_pct":0.0116},{"nav_date":"2021-05-27","nav":1030.491,"day_change_pct":0.0147},{"nav_date":"2021-05-25","nav":1030.3396,"day_change_pct":-0.0622},{"nav_date":"2021-05-24","nav":1030.9813,"day_change_pct":0.0289},{"nav_date":"2021-05-21","nav":1030.6838,"day_change_pct":0.0158},{"nav_date":"2021-05-20","nav":1030.5206,"day_change_pct":0.0052},{"nav_date":"2021-05-19","nav":1030.4675,"day_change_pct":0.0099},{"nav_date":"2021-05-18","nav":1030.3659,"day_change_pct":-0.0537},{"nav_date":"2021-05-17","nav":1030.9195,"day_change_pct":0.0271},{"nav_date":"2021-05-14","nav":1030.6407,"day_change_pct":0.0193},{"nav_date":"2021-05-12","nav":1030.4419,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":1030.3517,"day_change_pct":-0.0359},{"nav_date":"2021-05-10","nav":1030.722,"day_change_pct":0.016},{"nav_date":"2021-05-07","nav":1030.5566,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":1030.4583,"day_change_pct":0.007},{"nav_date":"2021-05-05","nav":1030.3858,"day_change_pct":0.0092},{"nav_date":"2021-05-04","nav":1030.2912,"day_change_pct":-0.0144},{"nav_date":"2021-05-03","nav":1030.4394,"day_change_pct":0.0284},{"nav_date":"2021-04-30","nav":1030.1469,"day_change_pct":0.0068},{"nav_date":"2021-04-29","nav":1030.0767,"day_change_pct":0.0134},{"nav_date":"2021-04-28","nav":1029.9385,"day_change_pct":0.0152},{"nav_date":"2021-04-27","nav":1029.7823,"day_change_pct":0.0129},{"nav_date":"2021-04-26","nav":1029.6499,"day_change_pct":0.0394},{"nav_date":"2021-04-23","nav":1029.2442,"day_change_pct":0.0113},{"nav_date":"2021-04-22","nav":1029.1274,"day_change_pct":0.0312},{"nav_date":"2021-04-20","nav":1028.8059,"day_change_pct":0.0126},{"nav_date":"2021-04-19","nav":1028.6762,"day_change_pct":0.0302},{"nav_date":"2021-04-16","nav":1028.3656,"day_change_pct":0.0135},{"nav_date":"2021-04-15","nav":1028.2272,"day_change_pct":0.0286},{"nav_date":"2021-04-12","nav":1027.9329,"day_change_pct":0.0272},{"nav_date":"2021-04-09","nav":1027.6538,"day_change_pct":0.0043},{"nav_date":"2021-04-08","nav":1027.61,"day_change_pct":-0.0001},{"nav_date":"2021-04-07","nav":1027.6107,"day_change_pct":0.0061},{"nav_date":"2021-04-06","nav":1027.5484,"day_change_pct":0.0189},{"nav_date":"2021-04-05","nav":1027.3539,"day_change_pct":0.0489},{"nav_date":"2021-03-31","nav":1026.8521,"day_change_pct":0.0185},{"nav_date":"2021-03-30","nav":1026.6619,"day_change_pct":0.0538},{"nav_date":"2021-03-26","nav":1026.1102,"day_change_pct":0.0201},{"nav_date":"2021-03-25","nav":1025.9039,"day_change_pct":0.0175},{"nav_date":"2021-03-24","nav":1025.7245,"day_change_pct":0.0318},{"nav_date":"2021-03-23","nav":1025.3984,"day_change_pct":0.0162},{"nav_date":"2021-03-22","nav":1025.2322,"day_change_pct":0.0293},{"nav_date":"2021-03-19","nav":1024.9321,"day_change_pct":0.0262},{"nav_date":"2021-03-18","nav":1024.6634,"day_change_pct":0.014},{"nav_date":"2021-03-17","nav":1024.5201,"day_change_pct":0.0118},{"nav_date":"2021-03-16","nav":1024.3992,"day_change_pct":-0.038},{"nav_date":"2021-03-15","nav":1024.7884,"day_change_pct":0.0188},{"nav_date":"2021-03-12","nav":1024.596,"day_change_pct":0.0177},{"nav_date":"2021-03-10","nav":1024.4142,"day_change_pct":0.0215},{"nav_date":"2021-03-09","nav":1024.1944,"day_change_pct":-0.052},{"nav_date":"2021-03-08","nav":1024.7274,"day_change_pct":0.0247},{"nav_date":"2021-03-05","nav":1024.4747,"day_change_pct":0.0107},{"nav_date":"2021-03-04","nav":1024.3647,"day_change_pct":0.0078},{"nav_date":"2021-03-03","nav":1024.2846,"day_change_pct":0.007},{"nav_date":"2021-03-02","nav":1024.2126,"day_change_pct":-0.0571},{"nav_date":"2021-03-01","nav":1024.7974,"day_change_pct":0.0243},{"nav_date":"2021-02-26","nav":1024.5482,"day_change_pct":0.008},{"nav_date":"2021-02-25","nav":1024.4665,"day_change_pct":0.013},{"nav_date":"2021-02-24","nav":1024.3336,"day_change_pct":0.0131},{"nav_date":"2021-02-23","nav":1024.1997,"day_change_pct":-0.0501},{"nav_date":"2021-02-22","nav":1024.7128,"day_change_pct":0.0339},{"nav_date":"2021-02-18","nav":1024.3651,"day_change_pct":0.0196},{"nav_date":"2021-02-17","nav":1024.1643,"day_change_pct":0.0139},{"nav_date":"2021-02-16","nav":1024.0219,"day_change_pct":-0.0724},{"nav_date":"2021-02-15","nav":1024.7643,"day_change_pct":0.032},{"nav_date":"2021-02-12","nav":1024.4361,"day_change_pct":0.0132},{"nav_date":"2021-02-11","nav":1024.3004,"day_change_pct":0.0073},{"nav_date":"2021-02-10","nav":1024.2259,"day_change_pct":0.0237},{"nav_date":"2021-02-09","nav":1023.9828,"day_change_pct":-0.0508},{"nav_date":"2021-02-08","nav":1024.5032,"day_change_pct":0.0304},{"nav_date":"2021-02-05","nav":1024.192,"day_change_pct":0.0104},{"nav_date":"2021-02-04","nav":1024.0851,"day_change_pct":0.0064},{"nav_date":"2021-02-03","nav":1024.0191,"day_change_pct":0.0038},{"nav_date":"2021-02-02","nav":1023.9797,"day_change_pct":-0.051},{"nav_date":"2021-02-01","nav":1024.5018,"day_change_pct":0.0274},{"nav_date":"2021-01-29","nav":1024.2214,"day_change_pct":0.0117},{"nav_date":"2021-01-28","nav":1024.102,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":1023.9951,"day_change_pct":-0.0444},{"nav_date":"2021-01-25","nav":1024.45,"day_change_pct":0.0278},{"nav_date":"2021-01-22","nav":1024.1655,"day_change_pct":0.009},{"nav_date":"2021-01-21","nav":1024.0729,"day_change_pct":0.009},{"nav_date":"2021-01-20","nav":1023.9803,"day_change_pct":0.0112},{"nav_date":"2021-01-19","nav":1023.866,"day_change_pct":-0.0141},{"nav_date":"2021-01-18","nav":1024.0105,"day_change_pct":0.0145},{"nav_date":"2021-01-15","nav":1023.8621,"day_change_pct":0.0084},{"nav_date":"2021-01-14","nav":1023.776,"day_change_pct":-0.0188},{"nav_date":"2021-01-13","nav":1023.9688,"day_change_pct":0.0075},{"nav_date":"2021-01-12","nav":1023.8923,"day_change_pct":-0.0331},{"nav_date":"2021-01-11","nav":1024.2314,"day_change_pct":-0.0018},{"nav_date":"2021-01-08","nav":1024.2499,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":1024.1581,"day_change_pct":0.0019},{"nav_date":"2021-01-06","nav":1024.1388,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":1024.0819,"day_change_pct":-0.0742},{"nav_date":"2021-01-04","nav":1024.8427,"day_change_pct":0.0371},{"nav_date":"2021-01-01","nav":1024.4623,"day_change_pct":0.013},{"nav_date":"2020-12-31","nav":1024.3295,"day_change_pct":0.016},{"nav_date":"2020-12-30","nav":1024.1654,"day_change_pct":0.013},{"nav_date":"2020-12-29","nav":1024.0318,"day_change_pct":-0.0486},{"nav_date":"2020-12-28","nav":1024.5295,"day_change_pct":0.0379},{"nav_date":"2020-12-24","nav":1024.1415,"day_change_pct":0.0093},{"nav_date":"2020-12-23","nav":1024.046,"day_change_pct":0.0105},{"nav_date":"2020-12-22","nav":1023.9388,"day_change_pct":-0.0538},{"nav_date":"2020-12-21","nav":1024.4898,"day_change_pct":0.0271},{"nav_date":"2020-12-18","nav":1024.2127,"day_change_pct":0.0099},{"nav_date":"2020-12-17","nav":1024.1118,"day_change_pct":0.0105},{"nav_date":"2020-12-16","nav":1024.0041,"day_change_pct":0.0054},{"nav_date":"2020-12-15","nav":1023.9486,"day_change_pct":-0.0475},{"nav_date":"2020-12-14","nav":1024.4352,"day_change_pct":0.0299},{"nav_date":"2020-12-11","nav":1024.1289,"day_change_pct":0.01},{"nav_date":"2020-12-10","nav":1024.027,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":1023.9042,"day_change_pct":0.0018},{"nav_date":"2020-12-08","nav":1023.8861,"day_change_pct":-0.0498},{"nav_date":"2020-12-07","nav":1024.3959,"day_change_pct":0.0329},{"nav_date":"2020-12-04","nav":1024.0593,"day_change_pct":0.0211},{"nav_date":"2020-12-03","nav":1023.8436,"day_change_pct":0.0012},{"nav_date":"2020-12-02","nav":1023.8315,"day_change_pct":-0.0748},{"nav_date":"2020-12-01","nav":1024.5978,"day_change_pct":0.0242},{"nav_date":"2020-11-27","nav":1024.3496,"day_change_pct":0.0101},{"nav_date":"2020-11-26","nav":1024.2459,"day_change_pct":0.0158},{"nav_date":"2020-11-25","nav":1024.0845,"day_change_pct":0.0117},{"nav_date":"2020-11-24","nav":1023.9646,"day_change_pct":-0.0728},{"nav_date":"2020-11-23","nav":1024.7109,"day_change_pct":0.0309},{"nav_date":"2020-11-20","nav":1024.3947,"day_change_pct":0.0105},{"nav_date":"2020-11-19","nav":1024.2869,"day_change_pct":0.0244},{"nav_date":"2020-11-18","nav":1024.0371,"day_change_pct":-0.0726},{"nav_date":"2020-11-17","nav":1024.7808,"day_change_pct":0.0367},{"nav_date":"2020-11-13","nav":1024.4044,"day_change_pct":0.0124},{"nav_date":"2020-11-12","nav":1024.2771,"day_change_pct":0.0172},{"nav_date":"2020-11-11","nav":1024.1011,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":1023.9854,"day_change_pct":-0.0677},{"nav_date":"2020-11-09","nav":1024.6786,"day_change_pct":0.0296},{"nav_date":"2020-11-06","nav":1024.3758,"day_change_pct":0.0126},{"nav_date":"2020-11-05","nav":1024.2466,"day_change_pct":0.012},{"nav_date":"2020-11-04","nav":1024.124,"day_change_pct":0.0117},{"nav_date":"2020-11-03","nav":1024.0037,"day_change_pct":-0.0664},{"nav_date":"2020-11-02","nav":1024.6836,"day_change_pct":0.0334},{"nav_date":"2020-10-29","nav":1024.3411,"day_change_pct":0.0128},{"nav_date":"2020-10-28","nav":1024.2097,"day_change_pct":0.0161},{"nav_date":"2020-10-27","nav":1024.0446,"day_change_pct":-0.0626},{"nav_date":"2020-10-26","nav":1024.6859,"day_change_pct":0.0305},{"nav_date":"2020-10-23","nav":1024.3737,"day_change_pct":0.0084},{"nav_date":"2020-10-22","nav":1024.2873,"day_change_pct":0.0128},{"nav_date":"2020-10-21","nav":1024.1565,"day_change_pct":0.0104},{"nav_date":"2020-10-20","nav":1024.05,"day_change_pct":-0.0768},{"nav_date":"2020-10-19","nav":1024.837,"day_change_pct":0.0398},{"nav_date":"2020-10-16","nav":1024.4291,"day_change_pct":0.0133},{"nav_date":"2020-10-15","nav":1024.2927,"day_change_pct":0.0128},{"nav_date":"2020-10-14","nav":1024.1613,"day_change_pct":0.0163},{"nav_date":"2020-10-13","nav":1023.994,"day_change_pct":-0.1417},{"nav_date":"2020-10-12","nav":1025.4471,"day_change_pct":0.0353},{"nav_date":"2020-10-09","nav":1025.0849,"day_change_pct":0.0257},{"nav_date":"2020-10-08","nav":1024.8217,"day_change_pct":0.0231},{"nav_date":"2020-10-07","nav":1024.5851,"day_change_pct":0.0418},{"nav_date":"2020-10-06","nav":1024.1567,"day_change_pct":-0.0648},{"nav_date":"2020-10-05","nav":1024.8211,"day_change_pct":0.051},{"nav_date":"2020-10-01","nav":1024.2984,"day_change_pct":0.0134},{"nav_date":"2020-09-30","nav":1024.161,"day_change_pct":0.0174},{"nav_date":"2020-09-29","nav":1023.9825,"day_change_pct":-0.0535},{"nav_date":"2020-09-28","nav":1024.5307,"day_change_pct":0.0297},{"nav_date":"2020-09-25","nav":1024.227,"day_change_pct":0.0084},{"nav_date":"2020-09-24","nav":1024.1408,"day_change_pct":0.0076},{"nav_date":"2020-09-23","nav":1024.063,"day_change_pct":0.0064},{"nav_date":"2020-09-22","nav":1023.9976,"day_change_pct":-0.0757},{"nav_date":"2020-09-21","nav":1024.773,"day_change_pct":0.0289},{"nav_date":"2020-09-18","nav":1024.4774,"day_change_pct":0.0156},{"nav_date":"2020-09-17","nav":1024.3173,"day_change_pct":0.0209},{"nav_date":"2020-09-16","nav":1024.1029,"day_change_pct":0.0123},{"nav_date":"2020-09-15","nav":1023.9766,"day_change_pct":-0.0518},{"nav_date":"2020-09-14","nav":1024.5069,"day_change_pct":0.0314},{"nav_date":"2020-09-11","nav":1024.185,"day_change_pct":0.0071},{"nav_date":"2020-09-10","nav":1024.1121,"day_change_pct":0.0064},{"nav_date":"2020-09-09","nav":1024.0462,"day_change_pct":0.0095},{"nav_date":"2020-09-08","nav":1023.9488,"day_change_pct":-0.0759},{"nav_date":"2020-09-07","nav":1024.7265,"day_change_pct":0.0238}],"total":4480,"page":1,"page_size":250}