{"fund_details":{"scheme_code":101892,"scheme_name":"Kotak Money market Fund - (Monthly Payout of Income Distribution cum capital withdrawal option)","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K018O0","isin_reinvest":"INF174K01NB4","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":1052.5702,"day_change_pct":0.0162},{"nav_date":"2026-09-16","nav":1052.3998,"day_change_pct":0.0188},{"nav_date":"2026-09-15","nav":1052.2022,"day_change_pct":0.0162},{"nav_date":"2026-09-11","nav":1052.0318,"day_change_pct":-0.0115},{"nav_date":"2026-09-10","nav":1052.1533,"day_change_pct":-0.0044},{"nav_date":"2026-09-09","nav":1052.1999,"day_change_pct":0.006},{"nav_date":"2026-09-08","nav":1052.1366,"day_change_pct":0.0189},{"nav_date":"2026-09-07","nav":1051.938,"day_change_pct":0.0682},{"nav_date":"2026-09-04","nav":1051.2212,"day_change_pct":0.0263},{"nav_date":"2026-09-03","nav":1050.9443,"day_change_pct":-0.5817},{"nav_date":"2026-09-02","nav":1057.0934,"day_change_pct":0.0731},{"nav_date":"2026-09-01","nav":1056.3213,"day_change_pct":0.0321},{"nav_date":"2026-08-31","nav":1055.9822,"day_change_pct":0.0608},{"nav_date":"2026-08-28","nav":1055.3403,"day_change_pct":0.0165},{"nav_date":"2026-08-27","nav":1055.1658,"day_change_pct":0.0458},{"nav_date":"2026-08-25","nav":1054.6827,"day_change_pct":0.0508},{"nav_date":"2026-08-24","nav":1054.1471,"day_change_pct":0.0609},{"nav_date":"2026-08-21","nav":1053.5055,"day_change_pct":-0.003},{"nav_date":"2026-08-20","nav":1053.5366,"day_change_pct":-0.0428},{"nav_date":"2026-08-19","nav":1053.9872,"day_change_pct":0.017},{"nav_date":"2026-08-18","nav":1053.8079,"day_change_pct":0.0144},{"nav_date":"2026-08-17","nav":1053.6562,"day_change_pct":0.0345},{"nav_date":"2026-08-14","nav":1053.2928,"day_change_pct":0.0267},{"nav_date":"2026-08-13","nav":1053.0121,"day_change_pct":0.0211},{"nav_date":"2026-08-12","nav":1052.79,"day_change_pct":0.0123},{"nav_date":"2026-08-11","nav":1052.6606,"day_change_pct":0.0228},{"nav_date":"2026-08-10","nav":1052.4202,"day_change_pct":0.0686},{"nav_date":"2026-08-07","nav":1051.6991,"day_change_pct":0.0237},{"nav_date":"2026-08-06","nav":1051.4496,"day_change_pct":0.0195},{"nav_date":"2026-08-05","nav":1051.2447,"day_change_pct":0.0443},{"nav_date":"2026-08-04","nav":1050.779,"day_change_pct":-0.3929},{"nav_date":"2026-08-03","nav":1054.9237,"day_change_pct":0.0714},{"nav_date":"2026-07-31","nav":1054.1715,"day_change_pct":0.0365},{"nav_date":"2026-07-30","nav":1053.7864,"day_change_pct":0.012},{"nav_date":"2026-07-29","nav":1053.6599,"day_change_pct":0.0043},{"nav_date":"2026-07-28","nav":1053.6146,"day_change_pct":0.0213},{"nav_date":"2026-07-27","nav":1053.3901,"day_change_pct":0.0731},{"nav_date":"2026-07-24","nav":1052.621,"day_change_pct":0.0221},{"nav_date":"2026-07-23","nav":1052.3889,"day_change_pct":0.0286},{"nav_date":"2026-07-22","nav":1052.0885,"day_change_pct":0.0049},{"nav_date":"2026-07-21","nav":1052.0365,"day_change_pct":0.0536},{"nav_date":"2026-07-20","nav":1051.4724,"day_change_pct":0.018},{"nav_date":"2026-07-17","nav":1051.2828,"day_change_pct":0.0539},{"nav_date":"2026-07-16","nav":1050.7162,"day_change_pct":0.0388},{"nav_date":"2026-07-15","nav":1050.3084,"day_change_pct":0.0153},{"nav_date":"2026-07-14","nav":1050.148,"day_change_pct":-0.0518},{"nav_date":"2026-07-13","nav":1050.6926,"day_change_pct":0.0264},{"nav_date":"2026-07-10","nav":1050.4149,"day_change_pct":0.0136},{"nav_date":"2026-07-09","nav":1050.272,"day_change_pct":0.0608},{"nav_date":"2026-07-08","nav":1049.634,"day_change_pct":-0.0529},{"nav_date":"2026-07-07","nav":1050.1898,"day_change_pct":-0.0631},{"nav_date":"2026-07-06","nav":1050.8526,"day_change_pct":0.0343},{"nav_date":"2026-07-03","nav":1050.4919,"day_change_pct":-1.1288},{"nav_date":"2026-07-02","nav":1062.4847,"day_change_pct":0.0636},{"nav_date":"2026-07-01","nav":1061.809,"day_change_pct":0.0775},{"nav_date":"2026-06-30","nav":1060.9866,"day_change_pct":0.0571},{"nav_date":"2026-06-29","nav":1060.3816,"day_change_pct":0.1264},{"nav_date":"2026-06-25","nav":1059.0434,"day_change_pct":0.0765},{"nav_date":"2026-06-24","nav":1058.2341,"day_change_pct":0.058},{"nav_date":"2026-06-23","nav":1057.6209,"day_change_pct":0.0225},{"nav_date":"2026-06-22","nav":1057.3835,"day_change_pct":0.0584},{"nav_date":"2026-06-19","nav":1056.7665,"day_change_pct":0.0141},{"nav_date":"2026-06-18","nav":1056.6171,"day_change_pct":0.0257},{"nav_date":"2026-06-17","nav":1056.3461,"day_change_pct":0.02},{"nav_date":"2026-06-16","nav":1056.1351,"day_change_pct":0.0656},{"nav_date":"2026-06-15","nav":1055.443,"day_change_pct":0.0949},{"nav_date":"2026-06-12","nav":1054.4424,"day_change_pct":0.0384},{"nav_date":"2026-06-11","nav":1054.0377,"day_change_pct":-0.0436},{"nav_date":"2026-06-10","nav":1054.4976,"day_change_pct":0.0194},{"nav_date":"2026-06-09","nav":1054.293,"day_change_pct":0.1105},{"nav_date":"2026-06-08","nav":1053.1291,"day_change_pct":0.0978},{"nav_date":"2026-06-05","nav":1052.0998,"day_change_pct":0.1167},{"nav_date":"2026-06-04","nav":1050.8739,"day_change_pct":0.0151},{"nav_date":"2026-06-03","nav":1050.7157,"day_change_pct":-0.1857},{"nav_date":"2026-06-02","nav":1052.6703,"day_change_pct":0.0327},{"nav_date":"2026-06-01","nav":1052.3263,"day_change_pct":0.0883},{"nav_date":"2026-05-29","nav":1051.3979,"day_change_pct":0.076},{"nav_date":"2026-05-27","nav":1050.5997,"day_change_pct":0.0392},{"nav_date":"2026-05-26","nav":1050.188,"day_change_pct":-0.014},{"nav_date":"2026-05-25","nav":1050.3347,"day_change_pct":0.0364},{"nav_date":"2026-05-22","nav":1049.9525,"day_change_pct":-0.0098},{"nav_date":"2026-05-21","nav":1050.0559,"day_change_pct":-0.0709},{"nav_date":"2026-05-20","nav":1050.8011,"day_change_pct":-0.0413},{"nav_date":"2026-05-19","nav":1051.2357,"day_change_pct":0.0193},{"nav_date":"2026-05-18","nav":1051.0332,"day_change_pct":0.0002},{"nav_date":"2026-05-15","nav":1051.0308,"day_change_pct":-0.0099},{"nav_date":"2026-05-14","nav":1051.1348,"day_change_pct":-0.0186},{"nav_date":"2026-05-13","nav":1051.3304,"day_change_pct":-0.0047},{"nav_date":"2026-05-12","nav":1051.3794,"day_change_pct":-0.0216},{"nav_date":"2026-05-11","nav":1051.6061,"day_change_pct":0.0121},{"nav_date":"2026-05-08","nav":1051.479,"day_change_pct":0.0237},{"nav_date":"2026-05-07","nav":1051.2301,"day_change_pct":0.0141},{"nav_date":"2026-05-06","nav":1051.0814,"day_change_pct":0.0422},{"nav_date":"2026-05-05","nav":1050.638,"day_change_pct":-0.6279},{"nav_date":"2026-05-04","nav":1057.2771,"day_change_pct":0.0835},{"nav_date":"2026-04-30","nav":1056.3945,"day_change_pct":-0.0251},{"nav_date":"2026-04-29","nav":1056.6602,"day_change_pct":-0.0116},{"nav_date":"2026-04-28","nav":1056.7828,"day_change_pct":0.005},{"nav_date":"2026-04-27","nav":1056.7301,"day_change_pct":0.0119},{"nav_date":"2026-04-24","nav":1056.6039,"day_change_pct":-0.0034},{"nav_date":"2026-04-23","nav":1056.6398,"day_change_pct":-0.0244},{"nav_date":"2026-04-22","nav":1056.8972,"day_change_pct":0.0064},{"nav_date":"2026-04-21","nav":1056.8298,"day_change_pct":0.0109},{"nav_date":"2026-04-20","nav":1056.7146,"day_change_pct":0.0509},{"nav_date":"2026-04-17","nav":1056.1771,"day_change_pct":-0.0031},{"nav_date":"2026-04-16","nav":1056.2101,"day_change_pct":0.0296},{"nav_date":"2026-04-15","nav":1055.8971,"day_change_pct":0.0707},{"nav_date":"2026-04-13","nav":1055.151,"day_change_pct":0.0565},{"nav_date":"2026-04-10","nav":1054.5547,"day_change_pct":0.0579},{"nav_date":"2026-04-09","nav":1053.9441,"day_change_pct":0.0994},{"nav_date":"2026-04-08","nav":1052.8978,"day_change_pct":0.1365},{"nav_date":"2026-04-07","nav":1051.4627,"day_change_pct":0.0495},{"nav_date":"2026-04-06","nav":1050.9422,"day_change_pct":-0.3245},{"nav_date":"2026-04-02","nav":1054.364,"day_change_pct":0.0398},{"nav_date":"2026-03-31","nav":1053.9446,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":1053.7557,"day_change_pct":0.1035},{"nav_date":"2026-03-27","nav":1052.6667,"day_change_pct":0.0673},{"nav_date":"2026-03-25","nav":1051.9585,"day_change_pct":0.0202},{"nav_date":"2026-03-24","nav":1051.7459,"day_change_pct":-0.0193},{"nav_date":"2026-03-23","nav":1051.9488,"day_change_pct":-0.0447},{"nav_date":"2026-03-20","nav":1052.4188,"day_change_pct":0.0006},{"nav_date":"2026-03-18","nav":1052.4121,"day_change_pct":0.0775},{"nav_date":"2026-03-17","nav":1051.5966,"day_change_pct":0.0404},{"nav_date":"2026-03-16","nav":1051.1715,"day_change_pct":0.0396},{"nav_date":"2026-03-13","nav":1050.7554,"day_change_pct":-0.0499},{"nav_date":"2026-03-12","nav":1051.2802,"day_change_pct":-0.0198},{"nav_date":"2026-03-11","nav":1051.4883,"day_change_pct":0.0252},{"nav_date":"2026-03-10","nav":1051.2236,"day_change_pct":0.0262},{"nav_date":"2026-03-09","nav":1050.948,"day_change_pct":0.0077},{"nav_date":"2026-03-06","nav":1050.8672,"day_change_pct":0.0303},{"nav_date":"2026-03-05","nav":1050.5487,"day_change_pct":0.0187},{"nav_date":"2026-03-04","nav":1050.3518,"day_change_pct":-0.5951},{"nav_date":"2026-03-02","nav":1056.6394,"day_change_pct":0.0338},{"nav_date":"2026-02-27","nav":1056.2822,"day_change_pct":0.0198},{"nav_date":"2026-02-26","nav":1056.0731,"day_change_pct":0.0202},{"nav_date":"2026-02-25","nav":1055.8595,"day_change_pct":0.0213},{"nav_date":"2026-02-24","nav":1055.6345,"day_change_pct":0.0236},{"nav_date":"2026-02-23","nav":1055.3851,"day_change_pct":0.0507},{"nav_date":"2026-02-20","nav":1054.8504,"day_change_pct":0.0326},{"nav_date":"2026-02-18","nav":1054.5064,"day_change_pct":0.0014},{"nav_date":"2026-02-17","nav":1054.4913,"day_change_pct":0.0041},{"nav_date":"2026-02-16","nav":1054.448,"day_change_pct":0.0441},{"nav_date":"2026-02-13","nav":1053.9831,"day_change_pct":0.0507},{"nav_date":"2026-02-12","nav":1053.4485,"day_change_pct":0.05},{"nav_date":"2026-02-11","nav":1052.9221,"day_change_pct":0.0377},{"nav_date":"2026-02-10","nav":1052.5253,"day_change_pct":0.0192},{"nav_date":"2026-02-09","nav":1052.3234,"day_change_pct":0.0404},{"nav_date":"2026-02-06","nav":1051.8982,"day_change_pct":-0.0156},{"nav_date":"2026-02-05","nav":1052.0628,"day_change_pct":0.04},{"nav_date":"2026-02-04","nav":1051.6419,"day_change_pct":0.0394},{"nav_date":"2026-02-03","nav":1051.2281,"day_change_pct":-0.2708},{"nav_date":"2026-02-02","nav":1054.083,"day_change_pct":0.0538},{"nav_date":"2026-01-30","nav":1053.516,"day_change_pct":0.0399},{"nav_date":"2026-01-29","nav":1053.0961,"day_change_pct":0.0062},{"nav_date":"2026-01-28","nav":1053.031,"day_change_pct":-0.021},{"nav_date":"2026-01-27","nav":1053.2527,"day_change_pct":0.0695},{"nav_date":"2026-01-23","nav":1052.5211,"day_change_pct":0.0011},{"nav_date":"2026-01-22","nav":1052.51,"day_change_pct":0.0431},{"nav_date":"2026-01-21","nav":1052.0562,"day_change_pct":0.0204},{"nav_date":"2026-01-20","nav":1051.8411,"day_change_pct":-0.0056},{"nav_date":"2026-01-19","nav":1051.8997,"day_change_pct":0.0236},{"nav_date":"2026-01-16","nav":1051.6514,"day_change_pct":0.0079},{"nav_date":"2026-01-14","nav":1051.568,"day_change_pct":0.0102},{"nav_date":"2026-01-13","nav":1051.4603,"day_change_pct":-0.0058},{"nav_date":"2026-01-12","nav":1051.5214,"day_change_pct":0.0464},{"nav_date":"2026-01-09","nav":1051.0338,"day_change_pct":0.0042},{"nav_date":"2026-01-08","nav":1050.9901,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":1050.9699,"day_change_pct":-0.0131},{"nav_date":"2026-01-06","nav":1051.108,"day_change_pct":0.0152},{"nav_date":"2026-01-05","nav":1050.9484,"day_change_pct":-0.4225},{"nav_date":"2026-01-02","nav":1055.4078,"day_change_pct":0.004},{"nav_date":"2026-01-01","nav":1055.3651,"day_change_pct":0.0144},{"nav_date":"2025-12-31","nav":1055.2132,"day_change_pct":0.0624},{"nav_date":"2025-12-30","nav":1054.5552,"day_change_pct":-0.0043},{"nav_date":"2025-12-29","nav":1054.6007,"day_change_pct":0.043},{"nav_date":"2025-12-26","nav":1054.1478,"day_change_pct":0.0279},{"nav_date":"2025-12-24","nav":1053.8537,"day_change_pct":0.0388},{"nav_date":"2025-12-23","nav":1053.4454,"day_change_pct":0.0104},{"nav_date":"2025-12-22","nav":1053.3356,"day_change_pct":0.048},{"nav_date":"2025-12-19","nav":1052.8306,"day_change_pct":0.0151},{"nav_date":"2025-12-18","nav":1052.672,"day_change_pct":0.0153},{"nav_date":"2025-12-17","nav":1052.5108,"day_change_pct":0.0104},{"nav_date":"2025-12-16","nav":1052.401,"day_change_pct":0.016},{"nav_date":"2025-12-15","nav":1052.2324,"day_change_pct":0.0367},{"nav_date":"2025-12-12","nav":1051.8464,"day_change_pct":0.0148},{"nav_date":"2025-12-11","nav":1051.6911,"day_change_pct":0.0098},{"nav_date":"2025-12-10","nav":1051.5878,"day_change_pct":-0.0012},{"nav_date":"2025-12-09","nav":1051.6007,"day_change_pct":-0.0028},{"nav_date":"2025-12-08","nav":1051.6304,"day_change_pct":0.0474},{"nav_date":"2025-12-05","nav":1051.1318,"day_change_pct":0.0382},{"nav_date":"2025-12-04","nav":1050.7304,"day_change_pct":0.01},{"nav_date":"2025-12-03","nav":1050.6251,"day_change_pct":-0.4737},{"nav_date":"2025-12-02","nav":1055.6255,"day_change_pct":0.0132},{"nav_date":"2025-12-01","nav":1055.4861,"day_change_pct":0.0379},{"nav_date":"2025-11-28","nav":1055.0859,"day_change_pct":0.0183},{"nav_date":"2025-11-27","nav":1054.8927,"day_change_pct":0.0178},{"nav_date":"2025-11-26","nav":1054.7051,"day_change_pct":0.0198},{"nav_date":"2025-11-25","nav":1054.4966,"day_change_pct":0.0246},{"nav_date":"2025-11-24","nav":1054.2377,"day_change_pct":0.0468},{"nav_date":"2025-11-21","nav":1053.7449,"day_change_pct":0.0147},{"nav_date":"2025-11-20","nav":1053.5897,"day_change_pct":0.0143},{"nav_date":"2025-11-19","nav":1053.4386,"day_change_pct":0.0165},{"nav_date":"2025-11-18","nav":1053.2644,"day_change_pct":0.022},{"nav_date":"2025-11-17","nav":1053.0325,"day_change_pct":0.0478},{"nav_date":"2025-11-14","nav":1052.5292,"day_change_pct":0.0152},{"nav_date":"2025-11-13","nav":1052.3692,"day_change_pct":0.0172},{"nav_date":"2025-11-12","nav":1052.1885,"day_change_pct":0.0217},{"nav_date":"2025-11-11","nav":1051.96,"day_change_pct":0.0171},{"nav_date":"2025-11-10","nav":1051.7806,"day_change_pct":0.05},{"nav_date":"2025-11-07","nav":1051.2552,"day_change_pct":0.0189},{"nav_date":"2025-11-06","nav":1051.0568,"day_change_pct":0.0318},{"nav_date":"2025-11-04","nav":1050.7227,"day_change_pct":-0.4502},{"nav_date":"2025-11-03","nav":1055.474,"day_change_pct":0.0493},{"nav_date":"2025-10-31","nav":1054.9538,"day_change_pct":0.0162},{"nav_date":"2025-10-30","nav":1054.7827,"day_change_pct":0.0114},{"nav_date":"2025-10-29","nav":1054.6628,"day_change_pct":0.0145},{"nav_date":"2025-10-28","nav":1054.5094,"day_change_pct":0.023},{"nav_date":"2025-10-27","nav":1054.2669,"day_change_pct":0.0484},{"nav_date":"2025-10-24","nav":1053.7566,"day_change_pct":0.013},{"nav_date":"2025-10-23","nav":1053.6192,"day_change_pct":0.0434},{"nav_date":"2025-10-20","nav":1053.1624,"day_change_pct":0.0473},{"nav_date":"2025-10-17","nav":1052.6647,"day_change_pct":0.0121},{"nav_date":"2025-10-16","nav":1052.5369,"day_change_pct":0.0067},{"nav_date":"2025-10-15","nav":1052.4661,"day_change_pct":0.0152},{"nav_date":"2025-10-14","nav":1052.3066,"day_change_pct":0.0143},{"nav_date":"2025-10-13","nav":1052.156,"day_change_pct":0.0485},{"nav_date":"2025-10-10","nav":1051.646,"day_change_pct":0.015},{"nav_date":"2025-10-09","nav":1051.4884,"day_change_pct":0.0144},{"nav_date":"2025-10-08","nav":1051.337,"day_change_pct":0.0112},{"nav_date":"2025-10-07","nav":1051.2188,"day_change_pct":0.0106},{"nav_date":"2025-10-06","nav":1051.1078,"day_change_pct":-0.4852},{"nav_date":"2025-10-03","nav":1056.2331,"day_change_pct":0.0487},{"nav_date":"2025-10-01","nav":1055.7189,"day_change_pct":0.0316},{"nav_date":"2025-09-30","nav":1055.3851,"day_change_pct":0.047},{"nav_date":"2025-09-29","nav":1054.8898,"day_change_pct":0.0477},{"nav_date":"2025-09-26","nav":1054.3872,"day_change_pct":0.0114},{"nav_date":"2025-09-25","nav":1054.2665,"day_change_pct":0.0097},{"nav_date":"2025-09-24","nav":1054.1645,"day_change_pct":0.0128},{"nav_date":"2025-09-23","nav":1054.0296,"day_change_pct":0.0159},{"nav_date":"2025-09-22","nav":1053.8621,"day_change_pct":0.0468},{"nav_date":"2025-09-19","nav":1053.3695,"day_change_pct":0.0161},{"nav_date":"2025-09-18","nav":1053.2004,"day_change_pct":0.0253},{"nav_date":"2025-09-17","nav":1052.9343,"day_change_pct":0.028},{"nav_date":"2025-09-16","nav":1052.6392,"day_change_pct":0.0267},{"nav_date":"2025-09-15","nav":1052.3578,"day_change_pct":0.0449},{"nav_date":"2025-09-12","nav":1051.8859,"day_change_pct":0.0082},{"nav_date":"2025-09-11","nav":1051.7994,"day_change_pct":0.0215},{"nav_date":"2025-09-10","nav":1051.5728,"day_change_pct":0.0105},{"nav_date":"2025-09-09","nav":1051.4621,"day_change_pct":0.0464},{"nav_date":"2025-09-05","nav":1050.9741,"day_change_pct":0.0156}],"total":5691,"page":1,"page_size":250}