{"fund_details":{"scheme_code":101883,"scheme_name":"Tata Gilt Securities Short Maturity Fund -Regular Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01576","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2017-03-17","nav":25.3452,"day_change_pct":0.0351},{"nav_date":"2017-03-16","nav":25.3363,"day_change_pct":0.043},{"nav_date":"2017-03-15","nav":25.3254,"day_change_pct":0.1182},{"nav_date":"2017-03-14","nav":25.2955,"day_change_pct":0.0486},{"nav_date":"2017-03-10","nav":25.2832,"day_change_pct":-0.0771},{"nav_date":"2017-03-09","nav":25.3027,"day_change_pct":0.0589},{"nav_date":"2017-03-08","nav":25.2878,"day_change_pct":-0.0328},{"nav_date":"2017-03-07","nav":25.2961,"day_change_pct":-0.0375},{"nav_date":"2017-03-06","nav":25.3056,"day_change_pct":-0.0581},{"nav_date":"2017-03-03","nav":25.3203,"day_change_pct":0.0423},{"nav_date":"2017-03-02","nav":25.3096,"day_change_pct":0.0328},{"nav_date":"2017-03-01","nav":25.3013,"day_change_pct":-0.1145},{"nav_date":"2017-02-28","nav":25.3303,"day_change_pct":0.0462},{"nav_date":"2017-02-27","nav":25.3186,"day_change_pct":0.123},{"nav_date":"2017-02-23","nav":25.2875,"day_change_pct":0.0685},{"nav_date":"2017-02-22","nav":25.2702,"day_change_pct":-0.0435},{"nav_date":"2017-02-20","nav":25.2812,"day_change_pct":-0.0103},{"nav_date":"2017-02-17","nav":25.2838,"day_change_pct":0.0083},{"nav_date":"2017-02-16","nav":25.2817,"day_change_pct":0.0685},{"nav_date":"2017-02-15","nav":25.2644,"day_change_pct":0.0348},{"nav_date":"2017-02-14","nav":25.2556,"day_change_pct":-0.0372},{"nav_date":"2017-02-13","nav":25.265,"day_change_pct":0.0356},{"nav_date":"2017-02-10","nav":25.256,"day_change_pct":0.0979},{"nav_date":"2017-02-09","nav":25.2313,"day_change_pct":-0.1851},{"nav_date":"2017-02-08","nav":25.2781,"day_change_pct":-0.523},{"nav_date":"2017-02-07","nav":25.411,"day_change_pct":-0.0016},{"nav_date":"2017-02-06","nav":25.4114,"day_change_pct":-0.0059},{"nav_date":"2017-02-03","nav":25.4129,"day_change_pct":0.0091},{"nav_date":"2017-02-02","nav":25.4106,"day_change_pct":0.1032},{"nav_date":"2017-02-01","nav":25.3844,"day_change_pct":0.0193},{"nav_date":"2017-01-31","nav":25.3795,"day_change_pct":-0.0095},{"nav_date":"2017-01-30","nav":25.3819,"day_change_pct":0.0221},{"nav_date":"2017-01-27","nav":25.3763,"day_change_pct":0.058},{"nav_date":"2017-01-25","nav":25.3616,"day_change_pct":0.0438},{"nav_date":"2017-01-24","nav":25.3505,"day_change_pct":0.0576},{"nav_date":"2017-01-23","nav":25.3359,"day_change_pct":0.0628},{"nav_date":"2017-01-20","nav":25.32,"day_change_pct":0.0316},{"nav_date":"2017-01-19","nav":25.312,"day_change_pct":-0.0324},{"nav_date":"2017-01-18","nav":25.3202,"day_change_pct":-0.0343},{"nav_date":"2017-01-17","nav":25.3289,"day_change_pct":0.0276},{"nav_date":"2017-01-16","nav":25.3219,"day_change_pct":0.0201},{"nav_date":"2017-01-13","nav":25.3168,"day_change_pct":-0.073},{"nav_date":"2017-01-12","nav":25.3353,"day_change_pct":0.081},{"nav_date":"2017-01-11","nav":25.3148,"day_change_pct":0.0332},{"nav_date":"2017-01-10","nav":25.3064,"day_change_pct":0.0229},{"nav_date":"2017-01-09","nav":25.3006,"day_change_pct":0.0376},{"nav_date":"2017-01-06","nav":25.2911,"day_change_pct":-0.0154},{"nav_date":"2017-01-05","nav":25.295,"day_change_pct":-0.0123},{"nav_date":"2017-01-04","nav":25.2981,"day_change_pct":0.129},{"nav_date":"2017-01-03","nav":25.2655,"day_change_pct":-0.085},{"nav_date":"2017-01-02","nav":25.287,"day_change_pct":0.2923},{"nav_date":"2016-12-30","nav":25.2133,"day_change_pct":0.0226},{"nav_date":"2016-12-29","nav":25.2076,"day_change_pct":0.2103},{"nav_date":"2016-12-28","nav":25.1547,"day_change_pct":0.0621},{"nav_date":"2016-12-27","nav":25.1391,"day_change_pct":-0.0612},{"nav_date":"2016-12-26","nav":25.1545,"day_change_pct":-0.054},{"nav_date":"2016-12-23","nav":25.1681,"day_change_pct":-0.0191},{"nav_date":"2016-12-22","nav":25.1729,"day_change_pct":-0.0726},{"nav_date":"2016-12-21","nav":25.1912,"day_change_pct":0.0357},{"nav_date":"2016-12-20","nav":25.1822,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":25.1782,"day_change_pct":-0.0071},{"nav_date":"2016-12-16","nav":25.18,"day_change_pct":0.0079},{"nav_date":"2016-12-15","nav":25.178,"day_change_pct":-0.2603},{"nav_date":"2016-12-14","nav":25.2437,"day_change_pct":0.0313},{"nav_date":"2016-12-13","nav":25.2358,"day_change_pct":0.0888},{"nav_date":"2016-12-09","nav":25.2134,"day_change_pct":-0.0111},{"nav_date":"2016-12-08","nav":25.2162,"day_change_pct":-0.021},{"nav_date":"2016-12-07","nav":25.2215,"day_change_pct":-0.5136},{"nav_date":"2016-12-06","nav":25.3517,"day_change_pct":0.0442},{"nav_date":"2016-12-05","nav":25.3405,"day_change_pct":0.1344},{"nav_date":"2016-12-02","nav":25.3065,"day_change_pct":-0.0786},{"nav_date":"2016-12-01","nav":25.3264,"day_change_pct":0.0885},{"nav_date":"2016-11-30","nav":25.304,"day_change_pct":0.1571},{"nav_date":"2016-11-29","nav":25.2643,"day_change_pct":-0.0012},{"nav_date":"2016-11-28","nav":25.2646,"day_change_pct":-0.2586},{"nav_date":"2016-11-25","nav":25.3301,"day_change_pct":-0.0903},{"nav_date":"2016-11-24","nav":25.353,"day_change_pct":0.3614},{"nav_date":"2016-11-23","nav":25.2617,"day_change_pct":0.0935},{"nav_date":"2016-11-22","nav":25.2381,"day_change_pct":0.0194},{"nav_date":"2016-11-21","nav":25.2332,"day_change_pct":0.3524},{"nav_date":"2016-11-18","nav":25.1446,"day_change_pct":0.0179},{"nav_date":"2016-11-17","nav":25.1401,"day_change_pct":0.0243},{"nav_date":"2016-11-16","nav":25.134,"day_change_pct":0.0804},{"nav_date":"2016-11-15","nav":25.1138,"day_change_pct":0.5739},{"nav_date":"2016-11-11","nav":24.9705,"day_change_pct":-0.078},{"nav_date":"2016-11-10","nav":24.99,"day_change_pct":0.1607},{"nav_date":"2016-11-09","nav":24.9499,"day_change_pct":0.31},{"nav_date":"2016-11-08","nav":24.8728,"day_change_pct":0.0841},{"nav_date":"2016-11-07","nav":24.8519,"day_change_pct":0.0628},{"nav_date":"2016-11-04","nav":24.8363,"day_change_pct":-0.0398},{"nav_date":"2016-11-03","nav":24.8462,"day_change_pct":0.0242},{"nav_date":"2016-11-02","nav":24.8402,"day_change_pct":0.0354},{"nav_date":"2016-11-01","nav":24.8314,"day_change_pct":0.031},{"nav_date":"2016-10-28","nav":24.8237,"day_change_pct":0.0097},{"nav_date":"2016-10-27","nav":24.8213,"day_change_pct":-0.025},{"nav_date":"2016-10-26","nav":24.8275,"day_change_pct":0.0177},{"nav_date":"2016-10-25","nav":24.8231,"day_change_pct":-0.0173},{"nav_date":"2016-10-24","nav":24.8274,"day_change_pct":0.1048},{"nav_date":"2016-10-21","nav":24.8014,"day_change_pct":0.0194},{"nav_date":"2016-10-20","nav":24.7966,"day_change_pct":-0.0226},{"nav_date":"2016-10-19","nav":24.8022,"day_change_pct":0.0238},{"nav_date":"2016-10-18","nav":24.7963,"day_change_pct":0.0856},{"nav_date":"2016-10-17","nav":24.7751,"day_change_pct":0.0485},{"nav_date":"2016-10-14","nav":24.7631,"day_change_pct":-0.0166},{"nav_date":"2016-10-13","nav":24.7672,"day_change_pct":0.0057},{"nav_date":"2016-10-10","nav":24.7658,"day_change_pct":0.1172},{"nav_date":"2016-10-07","nav":24.7368,"day_change_pct":-0.0525},{"nav_date":"2016-10-06","nav":24.7498,"day_change_pct":-0.0622},{"nav_date":"2016-10-05","nav":24.7652,"day_change_pct":0.0376},{"nav_date":"2016-10-04","nav":24.7559,"day_change_pct":0.2628},{"nav_date":"2016-10-03","nav":24.691,"day_change_pct":0.2566},{"nav_date":"2016-09-30","nav":24.6278,"day_change_pct":0.0313},{"nav_date":"2016-09-29","nav":24.6201,"day_change_pct":-0.1667},{"nav_date":"2016-09-28","nav":24.6612,"day_change_pct":0.0471},{"nav_date":"2016-09-27","nav":24.6496,"day_change_pct":0.0654},{"nav_date":"2016-09-26","nav":24.6335,"day_change_pct":0.1435},{"nav_date":"2016-09-23","nav":24.5982,"day_change_pct":0.0712},{"nav_date":"2016-09-22","nav":24.5807,"day_change_pct":0.1589},{"nav_date":"2016-09-21","nav":24.5417,"day_change_pct":0.0432},{"nav_date":"2016-09-20","nav":24.5311,"day_change_pct":-0.0053},{"nav_date":"2016-09-19","nav":24.5324,"day_change_pct":0.0489},{"nav_date":"2016-09-16","nav":24.5204,"day_change_pct":0.0424},{"nav_date":"2016-09-15","nav":24.51,"day_change_pct":0.0273},{"nav_date":"2016-09-14","nav":24.5033,"day_change_pct":0.0482},{"nav_date":"2016-09-12","nav":24.4915,"day_change_pct":-0.0131},{"nav_date":"2016-09-09","nav":24.4947,"day_change_pct":0.0625},{"nav_date":"2016-09-08","nav":24.4794,"day_change_pct":0.0229},{"nav_date":"2016-09-07","nav":24.4738,"day_change_pct":0.1158},{"nav_date":"2016-09-06","nav":24.4455,"day_change_pct":0.1249},{"nav_date":"2016-09-02","nav":24.415,"day_change_pct":0.0131},{"nav_date":"2016-09-01","nav":24.4118,"day_change_pct":0.0049},{"nav_date":"2016-08-31","nav":24.4106,"day_change_pct":0.0434},{"nav_date":"2016-08-30","nav":24.4,"day_change_pct":0.0045},{"nav_date":"2016-08-29","nav":24.3989,"day_change_pct":0.0779},{"nav_date":"2016-08-26","nav":24.3799,"day_change_pct":0.0308},{"nav_date":"2016-08-25","nav":24.3724,"day_change_pct":0.0452},{"nav_date":"2016-08-24","nav":24.3614,"day_change_pct":0.0752},{"nav_date":"2016-08-23","nav":24.3431,"day_change_pct":0.0345},{"nav_date":"2016-08-22","nav":24.3347,"day_change_pct":-0.0702},{"nav_date":"2016-08-19","nav":24.3518,"day_change_pct":0.0674},{"nav_date":"2016-08-18","nav":24.3354,"day_change_pct":-0.0374},{"nav_date":"2016-08-16","nav":24.3445,"day_change_pct":0.0707},{"nav_date":"2016-08-12","nav":24.3273,"day_change_pct":-0.0197},{"nav_date":"2016-08-11","nav":24.3321,"day_change_pct":0.0473},{"nav_date":"2016-08-10","nav":24.3206,"day_change_pct":0.0477},{"nav_date":"2016-08-09","nav":24.309,"day_change_pct":0.1067},{"nav_date":"2016-08-08","nav":24.2831,"day_change_pct":0.0424},{"nav_date":"2016-08-05","nav":24.2728,"day_change_pct":0.0429},{"nav_date":"2016-08-04","nav":24.2624,"day_change_pct":0.0842},{"nav_date":"2016-08-03","nav":24.242,"day_change_pct":-0.0482},{"nav_date":"2016-08-02","nav":24.2537,"day_change_pct":-0.0556},{"nav_date":"2016-08-01","nav":24.2672,"day_change_pct":0.0796},{"nav_date":"2016-07-29","nav":24.2479,"day_change_pct":0.0454},{"nav_date":"2016-07-28","nav":24.2369,"day_change_pct":0.1471},{"nav_date":"2016-07-27","nav":24.2013,"day_change_pct":0.0169},{"nav_date":"2016-07-26","nav":24.1972,"day_change_pct":-0.0066},{"nav_date":"2016-07-25","nav":24.1988,"day_change_pct":0.0529},{"nav_date":"2016-07-22","nav":24.186,"day_change_pct":0.0285},{"nav_date":"2016-07-21","nav":24.1791,"day_change_pct":0.0331},{"nav_date":"2016-07-20","nav":24.1711,"day_change_pct":0.0625},{"nav_date":"2016-07-19","nav":24.156,"day_change_pct":0.0667},{"nav_date":"2016-07-18","nav":24.1399,"day_change_pct":0.0012},{"nav_date":"2016-07-15","nav":24.1396,"day_change_pct":0.0278},{"nav_date":"2016-07-14","nav":24.1329,"day_change_pct":-0.007},{"nav_date":"2016-07-13","nav":24.1346,"day_change_pct":0.2001},{"nav_date":"2016-07-12","nav":24.0864,"day_change_pct":0.1426},{"nav_date":"2016-07-11","nav":24.0521,"day_change_pct":0.0399},{"nav_date":"2016-07-08","nav":24.0425,"day_change_pct":0.0262},{"nav_date":"2016-07-07","nav":24.0362,"day_change_pct":0.0933},{"nav_date":"2016-07-05","nav":24.0138,"day_change_pct":0.1589},{"nav_date":"2016-07-04","nav":23.9757,"day_change_pct":0.0827},{"nav_date":"2016-07-01","nav":23.9559,"day_change_pct":0.125},{"nav_date":"2016-06-30","nav":23.926,"day_change_pct":0.0167},{"nav_date":"2016-06-29","nav":23.922,"day_change_pct":0.0577},{"nav_date":"2016-06-28","nav":23.9082,"day_change_pct":0.0243},{"nav_date":"2016-06-27","nav":23.9024,"day_change_pct":0.1152},{"nav_date":"2016-06-24","nav":23.8749,"day_change_pct":0.0285},{"nav_date":"2016-06-23","nav":23.8681,"day_change_pct":0.0402},{"nav_date":"2016-06-22","nav":23.8585,"day_change_pct":0.0449},{"nav_date":"2016-06-21","nav":23.8478,"day_change_pct":0.0252},{"nav_date":"2016-06-20","nav":23.8418,"day_change_pct":0.047},{"nav_date":"2016-06-17","nav":23.8306,"day_change_pct":0.0374},{"nav_date":"2016-06-16","nav":23.8217,"day_change_pct":0.0538},{"nav_date":"2016-06-15","nav":23.8089,"day_change_pct":0.0387},{"nav_date":"2016-06-14","nav":23.7997,"day_change_pct":0.0454},{"nav_date":"2016-06-13","nav":23.7889,"day_change_pct":-0.0248},{"nav_date":"2016-06-10","nav":23.7948,"day_change_pct":0.0223},{"nav_date":"2016-06-09","nav":23.7895,"day_change_pct":0.037},{"nav_date":"2016-06-08","nav":23.7807,"day_change_pct":0.0172},{"nav_date":"2016-06-07","nav":23.7766,"day_change_pct":0.0147},{"nav_date":"2016-06-06","nav":23.7731,"day_change_pct":0.088},{"nav_date":"2016-06-03","nav":23.7522,"day_change_pct":0.0114},{"nav_date":"2016-06-02","nav":23.7495,"day_change_pct":0.0329},{"nav_date":"2016-06-01","nav":23.7417,"day_change_pct":-0.0114},{"nav_date":"2016-05-31","nav":23.7444,"day_change_pct":0.0046},{"nav_date":"2016-05-30","nav":23.7433,"day_change_pct":0.0514},{"nav_date":"2016-05-27","nav":23.7311,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":23.7263,"day_change_pct":0.0021},{"nav_date":"2016-05-25","nav":23.7258,"day_change_pct":0.0101},{"nav_date":"2016-05-24","nav":23.7234,"day_change_pct":0.0101},{"nav_date":"2016-05-23","nav":23.721,"day_change_pct":0.0941},{"nav_date":"2016-05-20","nav":23.6987,"day_change_pct":-0.0042},{"nav_date":"2016-05-19","nav":23.6997,"day_change_pct":0.0384},{"nav_date":"2016-05-18","nav":23.6906,"day_change_pct":-0.035},{"nav_date":"2016-05-17","nav":23.6989,"day_change_pct":0.0152},{"nav_date":"2016-05-16","nav":23.6953,"day_change_pct":0.046},{"nav_date":"2016-05-13","nav":23.6844,"day_change_pct":-0.0051},{"nav_date":"2016-05-12","nav":23.6856,"day_change_pct":0.0575},{"nav_date":"2016-05-11","nav":23.672,"day_change_pct":0.0254},{"nav_date":"2016-05-10","nav":23.666,"day_change_pct":0.0313},{"nav_date":"2016-05-09","nav":23.6586,"day_change_pct":0.0723},{"nav_date":"2016-05-06","nav":23.6415,"day_change_pct":0.0601},{"nav_date":"2016-05-05","nav":23.6273,"day_change_pct":0.0254},{"nav_date":"2016-05-04","nav":23.6213,"day_change_pct":0.0368},{"nav_date":"2016-05-03","nav":23.6126,"day_change_pct":0.0123},{"nav_date":"2016-05-02","nav":23.6097,"day_change_pct":0.0415},{"nav_date":"2016-04-29","nav":23.5999,"day_change_pct":0.0496},{"nav_date":"2016-04-28","nav":23.5882,"day_change_pct":0.0513},{"nav_date":"2016-04-27","nav":23.5761,"day_change_pct":0.0199},{"nav_date":"2016-04-26","nav":23.5714,"day_change_pct":-0.0042},{"nav_date":"2016-04-25","nav":23.5724,"day_change_pct":0.011},{"nav_date":"2016-04-22","nav":23.5698,"day_change_pct":0.096},{"nav_date":"2016-04-21","nav":23.5472,"day_change_pct":-0.0984},{"nav_date":"2016-04-20","nav":23.5704,"day_change_pct":-0.0212},{"nav_date":"2016-04-18","nav":23.5754,"day_change_pct":0.1355},{"nav_date":"2016-04-13","nav":23.5435,"day_change_pct":-0.1116},{"nav_date":"2016-04-12","nav":23.5698,"day_change_pct":-0.0025},{"nav_date":"2016-04-11","nav":23.5704,"day_change_pct":0.2053},{"nav_date":"2016-04-07","nav":23.5221,"day_change_pct":0.0766},{"nav_date":"2016-04-06","nav":23.5041,"day_change_pct":0.1001},{"nav_date":"2016-04-05","nav":23.4806,"day_change_pct":-0.0162},{"nav_date":"2016-04-04","nav":23.4844,"day_change_pct":0.2489},{"nav_date":"2016-03-31","nav":23.4261,"day_change_pct":0.1629},{"nav_date":"2016-03-30","nav":23.388,"day_change_pct":0.1306},{"nav_date":"2016-03-29","nav":23.3575,"day_change_pct":-0.0492},{"nav_date":"2016-03-28","nav":23.369,"day_change_pct":0.1882},{"nav_date":"2016-03-23","nav":23.3251,"day_change_pct":0.0613},{"nav_date":"2016-03-22","nav":23.3108,"day_change_pct":0.0283},{"nav_date":"2016-03-21","nav":23.3042,"day_change_pct":0.1267},{"nav_date":"2016-03-18","nav":23.2747,"day_change_pct":-0.018},{"nav_date":"2016-03-17","nav":23.2789,"day_change_pct":0.1614},{"nav_date":"2016-03-16","nav":23.2414,"day_change_pct":0.0667},{"nav_date":"2016-03-15","nav":23.2259,"day_change_pct":0.0379},{"nav_date":"2016-03-14","nav":23.2171,"day_change_pct":0.1886},{"nav_date":"2016-03-11","nav":23.1734,"day_change_pct":0.0009},{"nav_date":"2016-03-10","nav":23.1732,"day_change_pct":0.0285},{"nav_date":"2016-03-09","nav":23.1666,"day_change_pct":0.0341},{"nav_date":"2016-03-08","nav":23.1587,"day_change_pct":-0.0147},{"nav_date":"2016-03-04","nav":23.1621,"day_change_pct":-0.0397},{"nav_date":"2016-03-03","nav":23.1713,"day_change_pct":-0.0526}],"total":2641,"page":1,"page_size":250}