{"fund_details":{"scheme_code":101874,"scheme_name":"HDFC Dynamic Term Fund - Half Yearly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01855","isin_reinvest":"INF179K01863","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.9104,"day_change_pct":0.0773},{"nav_date":"2026-09-16","nav":11.9012,"day_change_pct":0.0723},{"nav_date":"2026-09-15","nav":11.8926,"day_change_pct":-0.2491},{"nav_date":"2026-09-11","nav":11.9223,"day_change_pct":-0.0997},{"nav_date":"2026-09-10","nav":11.9342,"day_change_pct":-0.0829},{"nav_date":"2026-09-09","nav":11.9441,"day_change_pct":-0.0167},{"nav_date":"2026-09-08","nav":11.9461,"day_change_pct":0.0117},{"nav_date":"2026-09-07","nav":11.9447,"day_change_pct":0.0352},{"nav_date":"2026-09-04","nav":11.9405,"day_change_pct":0.0193},{"nav_date":"2026-09-03","nav":11.9382,"day_change_pct":0.0662},{"nav_date":"2026-09-02","nav":11.9303,"day_change_pct":-0.1615},{"nav_date":"2026-09-01","nav":11.9496,"day_change_pct":-0.0017},{"nav_date":"2026-08-31","nav":11.9498,"day_change_pct":-0.2646},{"nav_date":"2026-08-28","nav":11.9815,"day_change_pct":-0.0792},{"nav_date":"2026-08-27","nav":11.991,"day_change_pct":-0.1191},{"nav_date":"2026-08-25","nav":12.0053,"day_change_pct":0.0492},{"nav_date":"2026-08-24","nav":11.9994,"day_change_pct":-0.0641},{"nav_date":"2026-08-21","nav":12.0071,"day_change_pct":-0.0816},{"nav_date":"2026-08-20","nav":12.0169,"day_change_pct":-0.3351},{"nav_date":"2026-08-19","nav":12.0573,"day_change_pct":0.1129},{"nav_date":"2026-08-18","nav":12.0437,"day_change_pct":-0.1053},{"nav_date":"2026-08-17","nav":12.0564,"day_change_pct":-0.1061},{"nav_date":"2026-08-14","nav":12.0692,"day_change_pct":0.0746},{"nav_date":"2026-08-13","nav":12.0602,"day_change_pct":0.2019},{"nav_date":"2026-08-12","nav":12.0359,"day_change_pct":0.1481},{"nav_date":"2026-08-11","nav":12.0181,"day_change_pct":-0.113},{"nav_date":"2026-08-10","nav":12.0317,"day_change_pct":0.2124},{"nav_date":"2026-08-07","nav":12.0062,"day_change_pct":0.2363},{"nav_date":"2026-08-06","nav":11.9779,"day_change_pct":0.1832},{"nav_date":"2026-08-05","nav":11.956,"day_change_pct":0.1214},{"nav_date":"2026-08-04","nav":11.9415,"day_change_pct":0.0645},{"nav_date":"2026-08-03","nav":11.9338,"day_change_pct":-0.0352},{"nav_date":"2026-07-31","nav":11.938,"day_change_pct":0.1031},{"nav_date":"2026-07-30","nav":11.9257,"day_change_pct":-0.0662},{"nav_date":"2026-07-29","nav":11.9336,"day_change_pct":-0.0913},{"nav_date":"2026-07-28","nav":11.9445,"day_change_pct":-0.0318},{"nav_date":"2026-07-27","nav":11.9483,"day_change_pct":0.3469},{"nav_date":"2026-07-24","nav":11.907,"day_change_pct":0.0664},{"nav_date":"2026-07-23","nav":11.8991,"day_change_pct":-0.1443},{"nav_date":"2026-07-22","nav":11.9163,"day_change_pct":-0.057},{"nav_date":"2026-07-21","nav":11.9231,"day_change_pct":-0.0436},{"nav_date":"2026-07-20","nav":11.9283,"day_change_pct":-0.0151},{"nav_date":"2026-07-17","nav":11.9301,"day_change_pct":-0.0871},{"nav_date":"2026-07-16","nav":11.9405,"day_change_pct":0.1762},{"nav_date":"2026-07-15","nav":11.9195,"day_change_pct":0.1092},{"nav_date":"2026-07-14","nav":11.9065,"day_change_pct":-0.3782},{"nav_date":"2026-07-13","nav":11.9517,"day_change_pct":-0.0627},{"nav_date":"2026-07-10","nav":11.9592,"day_change_pct":0.1944},{"nav_date":"2026-07-09","nav":11.936,"day_change_pct":0.0553},{"nav_date":"2026-07-08","nav":11.9294,"day_change_pct":-0.3042},{"nav_date":"2026-07-07","nav":11.9658,"day_change_pct":-0.0142},{"nav_date":"2026-07-06","nav":11.9675,"day_change_pct":0.0619},{"nav_date":"2026-07-03","nav":11.9601,"day_change_pct":-0.0192},{"nav_date":"2026-07-02","nav":11.9624,"day_change_pct":0.238},{"nav_date":"2026-07-01","nav":11.934,"day_change_pct":0.0025},{"nav_date":"2026-06-30","nav":11.9337,"day_change_pct":0.1687},{"nav_date":"2026-06-29","nav":11.9136,"day_change_pct":0.3073},{"nav_date":"2026-06-25","nav":11.8771,"day_change_pct":0.2693},{"nav_date":"2026-06-24","nav":11.8452,"day_change_pct":0.3014},{"nav_date":"2026-06-23","nav":11.8096,"day_change_pct":0.1289},{"nav_date":"2026-06-22","nav":11.7944,"day_change_pct":0.0823},{"nav_date":"2026-06-19","nav":11.7847,"day_change_pct":0.011},{"nav_date":"2026-06-18","nav":11.7834,"day_change_pct":0.2049},{"nav_date":"2026-06-17","nav":11.7593,"day_change_pct":0.1593},{"nav_date":"2026-06-16","nav":11.7406,"day_change_pct":0.0938},{"nav_date":"2026-06-15","nav":11.7296,"day_change_pct":0.158},{"nav_date":"2026-06-12","nav":11.7111,"day_change_pct":0.0666},{"nav_date":"2026-06-11","nav":11.7033,"day_change_pct":-0.0145},{"nav_date":"2026-06-10","nav":11.705,"day_change_pct":-0.0956},{"nav_date":"2026-06-09","nav":11.7162,"day_change_pct":0.3013},{"nav_date":"2026-06-08","nav":11.681,"day_change_pct":0.1157},{"nav_date":"2026-06-05","nav":11.6675,"day_change_pct":0.3682},{"nav_date":"2026-06-04","nav":11.6247,"day_change_pct":0.1128},{"nav_date":"2026-06-03","nav":11.6116,"day_change_pct":-0.0731},{"nav_date":"2026-06-02","nav":11.6201,"day_change_pct":0.0499},{"nav_date":"2026-06-01","nav":11.6143,"day_change_pct":-0.0791},{"nav_date":"2026-05-29","nav":11.6235,"day_change_pct":0.1327},{"nav_date":"2026-05-27","nav":11.6081,"day_change_pct":-0.0121},{"nav_date":"2026-05-26","nav":11.6095,"day_change_pct":-0.006},{"nav_date":"2026-05-25","nav":11.6102,"day_change_pct":0.2331},{"nav_date":"2026-05-22","nav":11.5832,"day_change_pct":0.1366},{"nav_date":"2026-05-21","nav":11.5674,"day_change_pct":-0.0769},{"nav_date":"2026-05-20","nav":11.5763,"day_change_pct":0.1168},{"nav_date":"2026-05-19","nav":11.5628,"day_change_pct":0.1689},{"nav_date":"2026-05-18","nav":11.5433,"day_change_pct":-0.4519},{"nav_date":"2026-05-15","nav":11.5957,"day_change_pct":-0.1464},{"nav_date":"2026-05-14","nav":11.6127,"day_change_pct":0.0526},{"nav_date":"2026-05-13","nav":11.6066,"day_change_pct":0.0621},{"nav_date":"2026-05-12","nav":11.5994,"day_change_pct":-0.1635},{"nav_date":"2026-05-11","nav":11.6184,"day_change_pct":-0.3063},{"nav_date":"2026-05-08","nav":11.6541,"day_change_pct":-0.1679},{"nav_date":"2026-05-07","nav":11.6737,"day_change_pct":-0.0043},{"nav_date":"2026-05-06","nav":11.6742,"day_change_pct":0.4768},{"nav_date":"2026-05-05","nav":11.6188,"day_change_pct":-0.1092},{"nav_date":"2026-05-04","nav":11.6315,"day_change_pct":0.294},{"nav_date":"2026-04-30","nav":11.5974,"day_change_pct":-0.0517},{"nav_date":"2026-04-29","nav":11.6034,"day_change_pct":-0.0517},{"nav_date":"2026-04-28","nav":11.6094,"day_change_pct":-0.202},{"nav_date":"2026-04-27","nav":11.6329,"day_change_pct":0.0611},{"nav_date":"2026-04-24","nav":11.6258,"day_change_pct":-0.0413},{"nav_date":"2026-04-23","nav":11.6306,"day_change_pct":-0.1357},{"nav_date":"2026-04-22","nav":11.6464,"day_change_pct":-0.0601},{"nav_date":"2026-04-21","nav":11.6534,"day_change_pct":0.067},{"nav_date":"2026-04-20","nav":11.6456,"day_change_pct":0.0473},{"nav_date":"2026-04-17","nav":11.6401,"day_change_pct":0.0688},{"nav_date":"2026-04-16","nav":11.6321,"day_change_pct":0.0258},{"nav_date":"2026-04-15","nav":11.6291,"day_change_pct":0.3088},{"nav_date":"2026-04-13","nav":11.5933,"day_change_pct":-0.0319},{"nav_date":"2026-04-10","nav":11.597,"day_change_pct":0.38},{"nav_date":"2026-04-09","nav":11.5531,"day_change_pct":-0.1685},{"nav_date":"2026-04-08","nav":11.5726,"day_change_pct":0.7075},{"nav_date":"2026-04-07","nav":11.4913,"day_change_pct":0.0897},{"nav_date":"2026-04-06","nav":11.481,"day_change_pct":0.4603},{"nav_date":"2026-04-02","nav":11.4284,"day_change_pct":-0.4226},{"nav_date":"2026-03-31","nav":11.4769,"day_change_pct":0.0157},{"nav_date":"2026-03-30","nav":11.4751,"day_change_pct":-0.0784},{"nav_date":"2026-03-27","nav":11.4841,"day_change_pct":-1.5896},{"nav_date":"2026-03-25","nav":11.6696,"day_change_pct":0.0309},{"nav_date":"2026-03-24","nav":11.666,"day_change_pct":-0.0754},{"nav_date":"2026-03-23","nav":11.6748,"day_change_pct":-0.5723},{"nav_date":"2026-03-20","nav":11.742,"day_change_pct":-0.1446},{"nav_date":"2026-03-18","nav":11.759,"day_change_pct":0.0187},{"nav_date":"2026-03-17","nav":11.7568,"day_change_pct":-0.0051},{"nav_date":"2026-03-16","nav":11.7574,"day_change_pct":-0.2054},{"nav_date":"2026-03-13","nav":11.7816,"day_change_pct":-0.0416},{"nav_date":"2026-03-12","nav":11.7865,"day_change_pct":-0.2438},{"nav_date":"2026-03-11","nav":11.8153,"day_change_pct":0.1348},{"nav_date":"2026-03-10","nav":11.7994,"day_change_pct":0.3589},{"nav_date":"2026-03-09","nav":11.7572,"day_change_pct":-0.1503},{"nav_date":"2026-03-06","nav":11.7749,"day_change_pct":-0.1205},{"nav_date":"2026-03-05","nav":11.7891,"day_change_pct":-0.0195},{"nav_date":"2026-03-04","nav":11.7914,"day_change_pct":-0.0737},{"nav_date":"2026-03-02","nav":11.8001,"day_change_pct":-0.028},{"nav_date":"2026-02-27","nav":11.8034,"day_change_pct":0.1323},{"nav_date":"2026-02-26","nav":11.7878,"day_change_pct":0.0314},{"nav_date":"2026-02-25","nav":11.7841,"day_change_pct":0.1904},{"nav_date":"2026-02-24","nav":11.7617,"day_change_pct":0.1192},{"nav_date":"2026-02-23","nav":11.7477,"day_change_pct":0.209},{"nav_date":"2026-02-20","nav":11.7232,"day_change_pct":-0.1159},{"nav_date":"2026-02-18","nav":11.7368,"day_change_pct":-0.063},{"nav_date":"2026-02-17","nav":11.7442,"day_change_pct":0.098},{"nav_date":"2026-02-16","nav":11.7327,"day_change_pct":0.175},{"nav_date":"2026-02-13","nav":11.7122,"day_change_pct":0.0077},{"nav_date":"2026-02-12","nav":11.7113,"day_change_pct":0.2071},{"nav_date":"2026-02-11","nav":11.6871,"day_change_pct":0.1611},{"nav_date":"2026-02-10","nav":11.6683,"day_change_pct":-0.0111},{"nav_date":"2026-02-09","nav":11.6696,"day_change_pct":-0.1344},{"nav_date":"2026-02-06","nav":11.6853,"day_change_pct":-0.3734},{"nav_date":"2026-02-05","nav":11.7291,"day_change_pct":0.2119},{"nav_date":"2026-02-04","nav":11.7043,"day_change_pct":0.1712},{"nav_date":"2026-02-03","nav":11.6843,"day_change_pct":0.1251},{"nav_date":"2026-02-02","nav":11.6697,"day_change_pct":-0.3561},{"nav_date":"2026-01-30","nav":11.7114,"day_change_pct":0.0795},{"nav_date":"2026-01-29","nav":11.7021,"day_change_pct":0.1069},{"nav_date":"2026-01-28","nav":11.6896,"day_change_pct":0.1096},{"nav_date":"2026-01-27","nav":11.6768,"day_change_pct":-0.0565},{"nav_date":"2026-01-23","nav":11.6834,"day_change_pct":-0.0154},{"nav_date":"2026-01-22","nav":11.6852,"day_change_pct":0.1594},{"nav_date":"2026-01-21","nav":11.6666,"day_change_pct":0.0352},{"nav_date":"2026-01-20","nav":11.6625,"day_change_pct":0.0686},{"nav_date":"2026-01-19","nav":11.6545,"day_change_pct":-0.0266},{"nav_date":"2026-01-16","nav":11.6576,"day_change_pct":-0.1011},{"nav_date":"2026-01-14","nav":11.6694,"day_change_pct":-0.0702},{"nav_date":"2026-01-13","nav":11.6776,"day_change_pct":-0.0975},{"nav_date":"2026-01-12","nav":11.689,"day_change_pct":0.1036},{"nav_date":"2026-01-09","nav":11.6769,"day_change_pct":0.0171},{"nav_date":"2026-01-08","nav":11.6749,"day_change_pct":-0.0976},{"nav_date":"2026-01-07","nav":11.6863,"day_change_pct":0.0026},{"nav_date":"2026-01-06","nav":11.686,"day_change_pct":-0.0128},{"nav_date":"2026-01-05","nav":11.6875,"day_change_pct":-0.1751},{"nav_date":"2026-01-02","nav":11.708,"day_change_pct":0.029},{"nav_date":"2026-01-01","nav":11.7046,"day_change_pct":0.0325},{"nav_date":"2025-12-31","nav":11.7008,"day_change_pct":0.0804},{"nav_date":"2025-12-30","nav":11.6914,"day_change_pct":-0.041},{"nav_date":"2025-12-29","nav":11.6962,"day_change_pct":0.1078},{"nav_date":"2025-12-26","nav":11.6836,"day_change_pct":-0.0368},{"nav_date":"2025-12-24","nav":11.6879,"day_change_pct":0.4245},{"nav_date":"2025-12-23","nav":11.6385,"day_change_pct":0.0507},{"nav_date":"2025-12-22","nav":11.6326,"day_change_pct":-0.3862},{"nav_date":"2025-12-19","nav":11.6777,"day_change_pct":0.078},{"nav_date":"2025-12-18","nav":11.6686,"day_change_pct":0.0669},{"nav_date":"2025-12-17","nav":11.6608,"day_change_pct":-0.012},{"nav_date":"2025-12-16","nav":11.6622,"day_change_pct":0.0506},{"nav_date":"2025-12-15","nav":11.6563,"day_change_pct":0.2003},{"nav_date":"2025-12-12","nav":11.633,"day_change_pct":0.1248},{"nav_date":"2025-12-11","nav":11.6185,"day_change_pct":0.1224},{"nav_date":"2025-12-10","nav":11.6043,"day_change_pct":-0.1016},{"nav_date":"2025-12-09","nav":11.6161,"day_change_pct":-0.4303},{"nav_date":"2025-12-08","nav":11.6663,"day_change_pct":-0.0668},{"nav_date":"2025-12-05","nav":11.6741,"day_change_pct":0.2654},{"nav_date":"2025-12-04","nav":11.6432,"day_change_pct":0.0344},{"nav_date":"2025-12-03","nav":11.6392,"day_change_pct":-0.0361},{"nav_date":"2025-12-02","nav":11.6434,"day_change_pct":0.0524},{"nav_date":"2025-12-01","nav":11.6373,"day_change_pct":-0.1818},{"nav_date":"2025-11-28","nav":11.6585,"day_change_pct":-0.1738},{"nav_date":"2025-11-27","nav":11.6788,"day_change_pct":-0.0633},{"nav_date":"2025-11-26","nav":11.6862,"day_change_pct":0.0171},{"nav_date":"2025-11-25","nav":11.6842,"day_change_pct":0.0959},{"nav_date":"2025-11-24","nav":11.673,"day_change_pct":0.1691},{"nav_date":"2025-11-21","nav":11.6533,"day_change_pct":-0.0952},{"nav_date":"2025-11-20","nav":11.6644,"day_change_pct":0.0849},{"nav_date":"2025-11-19","nav":11.6545,"day_change_pct":0.1057},{"nav_date":"2025-11-18","nav":11.6422,"day_change_pct":0.061},{"nav_date":"2025-11-17","nav":11.6351,"day_change_pct":0.0034},{"nav_date":"2025-11-14","nav":11.6347,"day_change_pct":-0.2118},{"nav_date":"2025-11-13","nav":11.6594,"day_change_pct":-0.1191},{"nav_date":"2025-11-12","nav":11.6733,"day_change_pct":0.0051},{"nav_date":"2025-11-11","nav":11.6727,"day_change_pct":-0.0051},{"nav_date":"2025-11-10","nav":11.6733,"day_change_pct":0.0557},{"nav_date":"2025-11-07","nav":11.6668,"day_change_pct":0.03},{"nav_date":"2025-11-06","nav":11.6633,"day_change_pct":0.0532},{"nav_date":"2025-11-04","nav":11.6571,"day_change_pct":0.1082},{"nav_date":"2025-11-03","nav":11.6445,"day_change_pct":-0.0772},{"nav_date":"2025-10-31","nav":11.6535,"day_change_pct":0.0069},{"nav_date":"2025-10-30","nav":11.6527,"day_change_pct":-0.2414},{"nav_date":"2025-10-29","nav":11.6809,"day_change_pct":-0.0582},{"nav_date":"2025-10-28","nav":11.6877,"day_change_pct":0.0068},{"nav_date":"2025-10-27","nav":11.6869,"day_change_pct":-0.0462},{"nav_date":"2025-10-24","nav":11.6923,"day_change_pct":-0.0948},{"nav_date":"2025-10-23","nav":11.7034,"day_change_pct":-0.1544},{"nav_date":"2025-10-20","nav":11.7215,"day_change_pct":0.0948},{"nav_date":"2025-10-17","nav":11.7104,"day_change_pct":-0.1424},{"nav_date":"2025-10-16","nav":11.7271,"day_change_pct":-0.0503},{"nav_date":"2025-10-15","nav":11.733,"day_change_pct":0.146},{"nav_date":"2025-10-14","nav":11.7159,"day_change_pct":-0.0341},{"nav_date":"2025-10-13","nav":11.7199,"day_change_pct":0.1709},{"nav_date":"2025-10-10","nav":11.6999,"day_change_pct":0.1721},{"nav_date":"2025-10-09","nav":11.6798,"day_change_pct":-0.0676},{"nav_date":"2025-10-08","nav":11.6877,"day_change_pct":0.0505},{"nav_date":"2025-10-07","nav":11.6818,"day_change_pct":-0.0009},{"nav_date":"2025-10-06","nav":11.6819,"day_change_pct":0.2016},{"nav_date":"2025-10-03","nav":11.6584,"day_change_pct":0.1658},{"nav_date":"2025-10-01","nav":11.6391,"day_change_pct":0.3864},{"nav_date":"2025-09-30","nav":11.5943,"day_change_pct":-0.1352},{"nav_date":"2025-09-29","nav":11.61,"day_change_pct":0.0474},{"nav_date":"2025-09-26","nav":11.6045,"day_change_pct":-2.4816},{"nav_date":"2025-09-25","nav":11.8998,"day_change_pct":0.0412},{"nav_date":"2025-09-24","nav":11.8949,"day_change_pct":-0.0235},{"nav_date":"2025-09-23","nav":11.8977,"day_change_pct":0.0462},{"nav_date":"2025-09-22","nav":11.8922,"day_change_pct":-0.0571},{"nav_date":"2025-09-19","nav":11.899,"day_change_pct":0.1279},{"nav_date":"2025-09-18","nav":11.8838,"day_change_pct":-0.0925},{"nav_date":"2025-09-17","nav":11.8948,"day_change_pct":0.2393},{"nav_date":"2025-09-16","nav":11.8664,"day_change_pct":0.0607},{"nav_date":"2025-09-15","nav":11.8592,"day_change_pct":-0.0303},{"nav_date":"2025-09-12","nav":11.8628,"day_change_pct":0.152},{"nav_date":"2025-09-11","nav":11.8448,"day_change_pct":-0.0624},{"nav_date":"2025-09-10","nav":11.8522,"day_change_pct":-0.0767},{"nav_date":"2025-09-09","nav":11.8613,"day_change_pct":-0.0969},{"nav_date":"2025-09-05","nav":11.8728,"day_change_pct":0.3236}],"total":4954,"page":1,"page_size":250}