{"fund_details":{"scheme_code":101873,"scheme_name":"HDFC Dynamic Term Fund - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01871","isin_reinvest":"INF179K01889","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.7117,"day_change_pct":0.0772},{"nav_date":"2026-09-16","nav":12.7019,"day_change_pct":0.0717},{"nav_date":"2026-09-15","nav":12.6928,"day_change_pct":-0.2483},{"nav_date":"2026-09-11","nav":12.7244,"day_change_pct":-0.0997},{"nav_date":"2026-09-10","nav":12.7371,"day_change_pct":-0.0824},{"nav_date":"2026-09-09","nav":12.7476,"day_change_pct":-0.0173},{"nav_date":"2026-09-08","nav":12.7498,"day_change_pct":0.011},{"nav_date":"2026-09-07","nav":12.7484,"day_change_pct":0.0353},{"nav_date":"2026-09-04","nav":12.7439,"day_change_pct":0.0204},{"nav_date":"2026-09-03","nav":12.7413,"day_change_pct":0.066},{"nav_date":"2026-09-02","nav":12.7329,"day_change_pct":-0.1615},{"nav_date":"2026-09-01","nav":12.7535,"day_change_pct":-0.0024},{"nav_date":"2026-08-31","nav":12.7538,"day_change_pct":-0.2643},{"nav_date":"2026-08-28","nav":12.7876,"day_change_pct":-0.0789},{"nav_date":"2026-08-27","nav":12.7977,"day_change_pct":-0.1194},{"nav_date":"2026-08-25","nav":12.813,"day_change_pct":0.0492},{"nav_date":"2026-08-24","nav":12.8067,"day_change_pct":-0.064},{"nav_date":"2026-08-21","nav":12.8149,"day_change_pct":-0.0819},{"nav_date":"2026-08-20","nav":12.8254,"day_change_pct":-0.3349},{"nav_date":"2026-08-19","nav":12.8685,"day_change_pct":0.1136},{"nav_date":"2026-08-18","nav":12.8539,"day_change_pct":-0.1057},{"nav_date":"2026-08-17","nav":12.8675,"day_change_pct":-0.1064},{"nav_date":"2026-08-14","nav":12.8812,"day_change_pct":0.0746},{"nav_date":"2026-08-13","nav":12.8716,"day_change_pct":0.2024},{"nav_date":"2026-08-12","nav":12.8456,"day_change_pct":0.1473},{"nav_date":"2026-08-11","nav":12.8267,"day_change_pct":-0.1121},{"nav_date":"2026-08-10","nav":12.8411,"day_change_pct":0.2115},{"nav_date":"2026-08-07","nav":12.814,"day_change_pct":0.2362},{"nav_date":"2026-08-06","nav":12.7838,"day_change_pct":0.1834},{"nav_date":"2026-08-05","nav":12.7604,"day_change_pct":0.1216},{"nav_date":"2026-08-04","nav":12.7449,"day_change_pct":0.0644},{"nav_date":"2026-08-03","nav":12.7367,"day_change_pct":-0.0353},{"nav_date":"2026-07-31","nav":12.7412,"day_change_pct":0.1037},{"nav_date":"2026-07-30","nav":12.728,"day_change_pct":-0.0667},{"nav_date":"2026-07-29","nav":12.7365,"day_change_pct":-0.091},{"nav_date":"2026-07-28","nav":12.7481,"day_change_pct":-0.0314},{"nav_date":"2026-07-27","nav":12.7521,"day_change_pct":0.3462},{"nav_date":"2026-07-24","nav":12.7081,"day_change_pct":0.0669},{"nav_date":"2026-07-23","nav":12.6996,"day_change_pct":-0.1447},{"nav_date":"2026-07-22","nav":12.718,"day_change_pct":-0.0566},{"nav_date":"2026-07-21","nav":12.7252,"day_change_pct":-0.044},{"nav_date":"2026-07-20","nav":12.7308,"day_change_pct":-0.0149},{"nav_date":"2026-07-17","nav":12.7327,"day_change_pct":-0.0871},{"nav_date":"2026-07-16","nav":12.7438,"day_change_pct":0.1761},{"nav_date":"2026-07-15","nav":12.7214,"day_change_pct":0.1086},{"nav_date":"2026-07-14","nav":12.7076,"day_change_pct":-0.3779},{"nav_date":"2026-07-13","nav":12.7558,"day_change_pct":-0.0627},{"nav_date":"2026-07-10","nav":12.7638,"day_change_pct":0.1947},{"nav_date":"2026-07-09","nav":12.739,"day_change_pct":0.0558},{"nav_date":"2026-07-08","nav":12.7319,"day_change_pct":-0.3046},{"nav_date":"2026-07-07","nav":12.7708,"day_change_pct":-0.0149},{"nav_date":"2026-07-06","nav":12.7727,"day_change_pct":0.0627},{"nav_date":"2026-07-03","nav":12.7647,"day_change_pct":-0.0196},{"nav_date":"2026-07-02","nav":12.7672,"day_change_pct":0.2379},{"nav_date":"2026-07-01","nav":12.7369,"day_change_pct":0.0024},{"nav_date":"2026-06-30","nav":12.7366,"day_change_pct":0.1691},{"nav_date":"2026-06-29","nav":12.7151,"day_change_pct":-0.8654},{"nav_date":"2026-06-25","nav":12.8261,"day_change_pct":0.2689},{"nav_date":"2026-06-24","nav":12.7917,"day_change_pct":0.3019},{"nav_date":"2026-06-23","nav":12.7532,"day_change_pct":0.128},{"nav_date":"2026-06-22","nav":12.7369,"day_change_pct":0.0825},{"nav_date":"2026-06-19","nav":12.7264,"day_change_pct":0.0118},{"nav_date":"2026-06-18","nav":12.7249,"day_change_pct":0.2047},{"nav_date":"2026-06-17","nav":12.6989,"day_change_pct":0.1585},{"nav_date":"2026-06-16","nav":12.6788,"day_change_pct":0.0939},{"nav_date":"2026-06-15","nav":12.6669,"day_change_pct":0.1581},{"nav_date":"2026-06-12","nav":12.6469,"day_change_pct":0.0673},{"nav_date":"2026-06-11","nav":12.6384,"day_change_pct":-0.0158},{"nav_date":"2026-06-10","nav":12.6404,"day_change_pct":-0.0948},{"nav_date":"2026-06-09","nav":12.6524,"day_change_pct":0.302},{"nav_date":"2026-06-08","nav":12.6143,"day_change_pct":0.1151},{"nav_date":"2026-06-05","nav":12.5998,"day_change_pct":0.368},{"nav_date":"2026-06-04","nav":12.5536,"day_change_pct":0.1124},{"nav_date":"2026-06-03","nav":12.5395,"day_change_pct":-0.0733},{"nav_date":"2026-06-02","nav":12.5487,"day_change_pct":0.051},{"nav_date":"2026-06-01","nav":12.5423,"day_change_pct":-0.0797},{"nav_date":"2026-05-29","nav":12.5523,"day_change_pct":0.1324},{"nav_date":"2026-05-27","nav":12.5357,"day_change_pct":-0.0112},{"nav_date":"2026-05-26","nav":12.5371,"day_change_pct":-0.0064},{"nav_date":"2026-05-25","nav":12.5379,"day_change_pct":0.2326},{"nav_date":"2026-05-22","nav":12.5088,"day_change_pct":0.1369},{"nav_date":"2026-05-21","nav":12.4917,"day_change_pct":-0.0776},{"nav_date":"2026-05-20","nav":12.5014,"day_change_pct":0.1169},{"nav_date":"2026-05-19","nav":12.4868,"day_change_pct":0.1693},{"nav_date":"2026-05-18","nav":12.4657,"day_change_pct":-0.452},{"nav_date":"2026-05-15","nav":12.5223,"day_change_pct":-0.1467},{"nav_date":"2026-05-14","nav":12.5407,"day_change_pct":0.0535},{"nav_date":"2026-05-13","nav":12.534,"day_change_pct":0.0615},{"nav_date":"2026-05-12","nav":12.5263,"day_change_pct":-0.1634},{"nav_date":"2026-05-11","nav":12.5468,"day_change_pct":-0.3059},{"nav_date":"2026-05-08","nav":12.5853,"day_change_pct":-0.1682},{"nav_date":"2026-05-07","nav":12.6065,"day_change_pct":-0.0048},{"nav_date":"2026-05-06","nav":12.6071,"day_change_pct":0.4774},{"nav_date":"2026-05-05","nav":12.5472,"day_change_pct":-0.1099},{"nav_date":"2026-05-04","nav":12.561,"day_change_pct":0.2946},{"nav_date":"2026-04-30","nav":12.5241,"day_change_pct":-0.0519},{"nav_date":"2026-04-29","nav":12.5306,"day_change_pct":-0.051},{"nav_date":"2026-04-28","nav":12.537,"day_change_pct":-0.203},{"nav_date":"2026-04-27","nav":12.5625,"day_change_pct":0.0613},{"nav_date":"2026-04-24","nav":12.5548,"day_change_pct":-0.0414},{"nav_date":"2026-04-23","nav":12.56,"day_change_pct":-0.136},{"nav_date":"2026-04-22","nav":12.5771,"day_change_pct":-0.0596},{"nav_date":"2026-04-21","nav":12.5846,"day_change_pct":0.0668},{"nav_date":"2026-04-20","nav":12.5762,"day_change_pct":0.0477},{"nav_date":"2026-04-17","nav":12.5702,"day_change_pct":0.0685},{"nav_date":"2026-04-16","nav":12.5616,"day_change_pct":0.0263},{"nav_date":"2026-04-15","nav":12.5583,"day_change_pct":0.3083},{"nav_date":"2026-04-13","nav":12.5197,"day_change_pct":-0.0311},{"nav_date":"2026-04-10","nav":12.5236,"day_change_pct":0.3791},{"nav_date":"2026-04-09","nav":12.4763,"day_change_pct":-0.1688},{"nav_date":"2026-04-08","nav":12.4974,"day_change_pct":0.7075},{"nav_date":"2026-04-07","nav":12.4096,"day_change_pct":0.0903},{"nav_date":"2026-04-06","nav":12.3984,"day_change_pct":0.4602},{"nav_date":"2026-04-02","nav":12.3416,"day_change_pct":-0.422},{"nav_date":"2026-03-31","nav":12.3939,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":12.392,"day_change_pct":-0.079},{"nav_date":"2026-03-27","nav":12.4018,"day_change_pct":-1.1155},{"nav_date":"2026-03-25","nav":12.5417,"day_change_pct":0.0303},{"nav_date":"2026-03-24","nav":12.5379,"day_change_pct":-0.0749},{"nav_date":"2026-03-23","nav":12.5473,"day_change_pct":-0.5729},{"nav_date":"2026-03-20","nav":12.6196,"day_change_pct":-0.144},{"nav_date":"2026-03-18","nav":12.6378,"day_change_pct":0.019},{"nav_date":"2026-03-17","nav":12.6354,"day_change_pct":-0.0047},{"nav_date":"2026-03-16","nav":12.636,"day_change_pct":-0.2061},{"nav_date":"2026-03-13","nav":12.6621,"day_change_pct":-0.0411},{"nav_date":"2026-03-12","nav":12.6673,"day_change_pct":-0.2441},{"nav_date":"2026-03-11","nav":12.6983,"day_change_pct":0.1348},{"nav_date":"2026-03-10","nav":12.6812,"day_change_pct":0.3593},{"nav_date":"2026-03-09","nav":12.6358,"day_change_pct":-0.1509},{"nav_date":"2026-03-06","nav":12.6549,"day_change_pct":-0.12},{"nav_date":"2026-03-05","nav":12.6701,"day_change_pct":-0.0197},{"nav_date":"2026-03-04","nav":12.6726,"day_change_pct":-0.0741},{"nav_date":"2026-03-02","nav":12.682,"day_change_pct":-0.0284},{"nav_date":"2026-02-27","nav":12.6856,"day_change_pct":0.1326},{"nav_date":"2026-02-26","nav":12.6688,"day_change_pct":0.0324},{"nav_date":"2026-02-25","nav":12.6647,"day_change_pct":0.1899},{"nav_date":"2026-02-24","nav":12.6407,"day_change_pct":0.1188},{"nav_date":"2026-02-23","nav":12.6257,"day_change_pct":0.2087},{"nav_date":"2026-02-20","nav":12.5994,"day_change_pct":-0.115},{"nav_date":"2026-02-18","nav":12.6139,"day_change_pct":-0.0634},{"nav_date":"2026-02-17","nav":12.6219,"day_change_pct":0.0983},{"nav_date":"2026-02-16","nav":12.6095,"day_change_pct":0.1748},{"nav_date":"2026-02-13","nav":12.5875,"day_change_pct":0.0079},{"nav_date":"2026-02-12","nav":12.5865,"day_change_pct":0.207},{"nav_date":"2026-02-11","nav":12.5605,"day_change_pct":0.1611},{"nav_date":"2026-02-10","nav":12.5403,"day_change_pct":-0.0112},{"nav_date":"2026-02-09","nav":12.5417,"day_change_pct":-0.1346},{"nav_date":"2026-02-06","nav":12.5586,"day_change_pct":-0.3729},{"nav_date":"2026-02-05","nav":12.6056,"day_change_pct":0.2115},{"nav_date":"2026-02-04","nav":12.579,"day_change_pct":0.1712},{"nav_date":"2026-02-03","nav":12.5575,"day_change_pct":0.1252},{"nav_date":"2026-02-02","nav":12.5418,"day_change_pct":-0.3559},{"nav_date":"2026-01-30","nav":12.5866,"day_change_pct":0.0795},{"nav_date":"2026-01-29","nav":12.5766,"day_change_pct":0.1067},{"nav_date":"2026-01-28","nav":12.5632,"day_change_pct":0.1092},{"nav_date":"2026-01-27","nav":12.5495,"day_change_pct":-0.0565},{"nav_date":"2026-01-23","nav":12.5566,"day_change_pct":-0.0151},{"nav_date":"2026-01-22","nav":12.5585,"day_change_pct":0.1603},{"nav_date":"2026-01-21","nav":12.5384,"day_change_pct":0.0343},{"nav_date":"2026-01-20","nav":12.5341,"day_change_pct":0.0695},{"nav_date":"2026-01-19","nav":12.5254,"day_change_pct":-0.0271},{"nav_date":"2026-01-16","nav":12.5288,"day_change_pct":-0.1013},{"nav_date":"2026-01-14","nav":12.5415,"day_change_pct":-0.0701},{"nav_date":"2026-01-13","nav":12.5503,"day_change_pct":-0.0979},{"nav_date":"2026-01-12","nav":12.5626,"day_change_pct":0.1044},{"nav_date":"2026-01-09","nav":12.5495,"day_change_pct":0.0159},{"nav_date":"2026-01-08","nav":12.5475,"day_change_pct":-0.0971},{"nav_date":"2026-01-07","nav":12.5597,"day_change_pct":0.0032},{"nav_date":"2026-01-06","nav":12.5593,"day_change_pct":-0.0127},{"nav_date":"2026-01-05","nav":12.5609,"day_change_pct":-0.1756},{"nav_date":"2026-01-02","nav":12.583,"day_change_pct":0.0294},{"nav_date":"2026-01-01","nav":12.5793,"day_change_pct":0.0326},{"nav_date":"2025-12-31","nav":12.5752,"day_change_pct":0.0804},{"nav_date":"2025-12-30","nav":12.5651,"day_change_pct":-0.0414},{"nav_date":"2025-12-29","nav":12.5703,"day_change_pct":-0.2895},{"nav_date":"2025-12-26","nav":12.6068,"day_change_pct":-0.0365},{"nav_date":"2025-12-24","nav":12.6114,"day_change_pct":0.4252},{"nav_date":"2025-12-23","nav":12.558,"day_change_pct":0.0502},{"nav_date":"2025-12-22","nav":12.5517,"day_change_pct":-0.3865},{"nav_date":"2025-12-19","nav":12.6004,"day_change_pct":0.0786},{"nav_date":"2025-12-18","nav":12.5905,"day_change_pct":0.0668},{"nav_date":"2025-12-17","nav":12.5821,"day_change_pct":-0.0119},{"nav_date":"2025-12-16","nav":12.5836,"day_change_pct":0.0501},{"nav_date":"2025-12-15","nav":12.5773,"day_change_pct":0.2008},{"nav_date":"2025-12-12","nav":12.5521,"day_change_pct":0.1244},{"nav_date":"2025-12-11","nav":12.5365,"day_change_pct":0.1222},{"nav_date":"2025-12-10","nav":12.5212,"day_change_pct":-0.1013},{"nav_date":"2025-12-09","nav":12.5339,"day_change_pct":-0.4306},{"nav_date":"2025-12-08","nav":12.5881,"day_change_pct":-0.0667},{"nav_date":"2025-12-05","nav":12.5965,"day_change_pct":0.2659},{"nav_date":"2025-12-04","nav":12.5631,"day_change_pct":0.0342},{"nav_date":"2025-12-03","nav":12.5588,"day_change_pct":-0.0366},{"nav_date":"2025-12-02","nav":12.5634,"day_change_pct":0.0526},{"nav_date":"2025-12-01","nav":12.5568,"day_change_pct":-0.1812},{"nav_date":"2025-11-28","nav":12.5796,"day_change_pct":-0.1738},{"nav_date":"2025-11-27","nav":12.6015,"day_change_pct":-0.0642},{"nav_date":"2025-11-26","nav":12.6096,"day_change_pct":0.0175},{"nav_date":"2025-11-25","nav":12.6074,"day_change_pct":0.0961},{"nav_date":"2025-11-24","nav":12.5953,"day_change_pct":0.1686},{"nav_date":"2025-11-21","nav":12.5741,"day_change_pct":-0.0945},{"nav_date":"2025-11-20","nav":12.586,"day_change_pct":0.0843},{"nav_date":"2025-11-19","nav":12.5754,"day_change_pct":0.1059},{"nav_date":"2025-11-18","nav":12.5621,"day_change_pct":0.0613},{"nav_date":"2025-11-17","nav":12.5544,"day_change_pct":0.0032},{"nav_date":"2025-11-14","nav":12.554,"day_change_pct":-0.2122},{"nav_date":"2025-11-13","nav":12.5807,"day_change_pct":-0.1183},{"nav_date":"2025-11-12","nav":12.5956,"day_change_pct":0.0048},{"nav_date":"2025-11-11","nav":12.595,"day_change_pct":-0.0048},{"nav_date":"2025-11-10","nav":12.5956,"day_change_pct":0.0556},{"nav_date":"2025-11-07","nav":12.5886,"day_change_pct":0.0294},{"nav_date":"2025-11-06","nav":12.5849,"day_change_pct":0.0533},{"nav_date":"2025-11-04","nav":12.5782,"day_change_pct":0.109},{"nav_date":"2025-11-03","nav":12.5645,"day_change_pct":-0.0779},{"nav_date":"2025-10-31","nav":12.5743,"day_change_pct":0.0072},{"nav_date":"2025-10-30","nav":12.5734,"day_change_pct":-0.2412},{"nav_date":"2025-10-29","nav":12.6038,"day_change_pct":-0.0587},{"nav_date":"2025-10-28","nav":12.6112,"day_change_pct":0.0071},{"nav_date":"2025-10-27","nav":12.6103,"day_change_pct":-0.0468},{"nav_date":"2025-10-24","nav":12.6162,"day_change_pct":-0.0942},{"nav_date":"2025-10-23","nav":12.6281,"day_change_pct":-0.1542},{"nav_date":"2025-10-20","nav":12.6476,"day_change_pct":0.0942},{"nav_date":"2025-10-17","nav":12.6357,"day_change_pct":-0.1423},{"nav_date":"2025-10-16","nav":12.6537,"day_change_pct":-0.0498},{"nav_date":"2025-10-15","nav":12.66,"day_change_pct":0.1456},{"nav_date":"2025-10-14","nav":12.6416,"day_change_pct":-0.034},{"nav_date":"2025-10-13","nav":12.6459,"day_change_pct":0.1703},{"nav_date":"2025-10-10","nav":12.6244,"day_change_pct":0.1722},{"nav_date":"2025-10-09","nav":12.6027,"day_change_pct":-0.0666},{"nav_date":"2025-10-08","nav":12.6111,"day_change_pct":0.05},{"nav_date":"2025-10-07","nav":12.6048,"day_change_pct":-0.0008},{"nav_date":"2025-10-06","nav":12.6049,"day_change_pct":0.2011},{"nav_date":"2025-10-03","nav":12.5796,"day_change_pct":0.1656},{"nav_date":"2025-10-01","nav":12.5588,"day_change_pct":0.3869},{"nav_date":"2025-09-30","nav":12.5104,"day_change_pct":-0.1349},{"nav_date":"2025-09-29","nav":12.5273,"day_change_pct":0.0471},{"nav_date":"2025-09-26","nav":12.5214,"day_change_pct":-0.753},{"nav_date":"2025-09-25","nav":12.6164,"day_change_pct":0.042},{"nav_date":"2025-09-24","nav":12.6111,"day_change_pct":-0.0238},{"nav_date":"2025-09-23","nav":12.6141,"day_change_pct":0.046},{"nav_date":"2025-09-22","nav":12.6083,"day_change_pct":-0.0571},{"nav_date":"2025-09-19","nav":12.6155,"day_change_pct":0.1278},{"nav_date":"2025-09-18","nav":12.5994,"day_change_pct":-0.092},{"nav_date":"2025-09-17","nav":12.611,"day_change_pct":0.2385},{"nav_date":"2025-09-16","nav":12.581,"day_change_pct":0.0604},{"nav_date":"2025-09-15","nav":12.5734,"day_change_pct":-0.0302},{"nav_date":"2025-09-12","nav":12.5772,"day_change_pct":0.1521},{"nav_date":"2025-09-11","nav":12.5581,"day_change_pct":-0.0621},{"nav_date":"2025-09-10","nav":12.5659,"day_change_pct":-0.0771},{"nav_date":"2025-09-09","nav":12.5756,"day_change_pct":-0.0969},{"nav_date":"2025-09-05","nav":12.5878,"day_change_pct":0.3244}],"total":4954,"page":1,"page_size":250}