{"fund_details":{"scheme_code":101872,"scheme_name":"HDFC Dynamic Term Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01848","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":92.9115,"day_change_pct":0.0771},{"nav_date":"2026-09-16","nav":92.8399,"day_change_pct":0.072},{"nav_date":"2026-09-15","nav":92.7731,"day_change_pct":-0.249},{"nav_date":"2026-09-11","nav":93.0047,"day_change_pct":-0.0998},{"nav_date":"2026-09-10","nav":93.0976,"day_change_pct":-0.0823},{"nav_date":"2026-09-09","nav":93.1743,"day_change_pct":-0.0172},{"nav_date":"2026-09-08","nav":93.1903,"day_change_pct":0.0116},{"nav_date":"2026-09-07","nav":93.1795,"day_change_pct":0.0353},{"nav_date":"2026-09-04","nav":93.1466,"day_change_pct":0.0198},{"nav_date":"2026-09-03","nav":93.1282,"day_change_pct":0.066},{"nav_date":"2026-09-02","nav":93.0668,"day_change_pct":-0.1613},{"nav_date":"2026-09-01","nav":93.2172,"day_change_pct":-0.0021},{"nav_date":"2026-08-31","nav":93.2192,"day_change_pct":-0.2646},{"nav_date":"2026-08-28","nav":93.4665,"day_change_pct":-0.0786},{"nav_date":"2026-08-27","nav":93.54,"day_change_pct":-0.1193},{"nav_date":"2026-08-25","nav":93.6517,"day_change_pct":0.0486},{"nav_date":"2026-08-24","nav":93.6062,"day_change_pct":-0.0634},{"nav_date":"2026-08-21","nav":93.6656,"day_change_pct":-0.082},{"nav_date":"2026-08-20","nav":93.7425,"day_change_pct":-0.3348},{"nav_date":"2026-08-19","nav":94.0574,"day_change_pct":0.1129},{"nav_date":"2026-08-18","nav":93.9513,"day_change_pct":-0.1056},{"nav_date":"2026-08-17","nav":94.0506,"day_change_pct":-0.1061},{"nav_date":"2026-08-14","nav":94.1505,"day_change_pct":0.0746},{"nav_date":"2026-08-13","nav":94.0803,"day_change_pct":0.2024},{"nav_date":"2026-08-12","nav":93.8903,"day_change_pct":0.1474},{"nav_date":"2026-08-11","nav":93.7521,"day_change_pct":-0.1123},{"nav_date":"2026-08-10","nav":93.8575,"day_change_pct":0.2117},{"nav_date":"2026-08-07","nav":93.6592,"day_change_pct":0.2364},{"nav_date":"2026-08-06","nav":93.4383,"day_change_pct":0.1831},{"nav_date":"2026-08-05","nav":93.2675,"day_change_pct":0.1217},{"nav_date":"2026-08-04","nav":93.1541,"day_change_pct":0.0646},{"nav_date":"2026-08-03","nav":93.094,"day_change_pct":-0.0353},{"nav_date":"2026-07-31","nav":93.1269,"day_change_pct":0.1031},{"nav_date":"2026-07-30","nav":93.031,"day_change_pct":-0.0664},{"nav_date":"2026-07-29","nav":93.0928,"day_change_pct":-0.0914},{"nav_date":"2026-07-28","nav":93.178,"day_change_pct":-0.0313},{"nav_date":"2026-07-27","nav":93.2072,"day_change_pct":0.3467},{"nav_date":"2026-07-24","nav":92.8852,"day_change_pct":0.0667},{"nav_date":"2026-07-23","nav":92.8233,"day_change_pct":-0.1448},{"nav_date":"2026-07-22","nav":92.9579,"day_change_pct":-0.0563},{"nav_date":"2026-07-21","nav":93.0103,"day_change_pct":-0.0437},{"nav_date":"2026-07-20","nav":93.051,"day_change_pct":-0.0155},{"nav_date":"2026-07-17","nav":93.0654,"day_change_pct":-0.0866},{"nav_date":"2026-07-16","nav":93.1461,"day_change_pct":0.1758},{"nav_date":"2026-07-15","nav":92.9826,"day_change_pct":0.1088},{"nav_date":"2026-07-14","nav":92.8815,"day_change_pct":-0.3779},{"nav_date":"2026-07-13","nav":93.2338,"day_change_pct":-0.0629},{"nav_date":"2026-07-10","nav":93.2925,"day_change_pct":0.1947},{"nav_date":"2026-07-09","nav":93.1112,"day_change_pct":0.0554},{"nav_date":"2026-07-08","nav":93.0596,"day_change_pct":-0.3046},{"nav_date":"2026-07-07","nav":93.3439,"day_change_pct":-0.0144},{"nav_date":"2026-07-06","nav":93.3573,"day_change_pct":0.0625},{"nav_date":"2026-07-03","nav":93.299,"day_change_pct":-0.0192},{"nav_date":"2026-07-02","nav":93.3169,"day_change_pct":0.2372},{"nav_date":"2026-07-01","nav":93.0961,"day_change_pct":0.0028},{"nav_date":"2026-06-30","nav":93.0935,"day_change_pct":0.169},{"nav_date":"2026-06-29","nav":92.9364,"day_change_pct":0.3074},{"nav_date":"2026-06-25","nav":92.6516,"day_change_pct":0.2688},{"nav_date":"2026-06-24","nav":92.4032,"day_change_pct":0.302},{"nav_date":"2026-06-23","nav":92.125,"day_change_pct":0.1284},{"nav_date":"2026-06-22","nav":92.0069,"day_change_pct":0.0825},{"nav_date":"2026-06-19","nav":91.9311,"day_change_pct":0.0115},{"nav_date":"2026-06-18","nav":91.9205,"day_change_pct":0.2048},{"nav_date":"2026-06-17","nav":91.7326,"day_change_pct":0.1588},{"nav_date":"2026-06-16","nav":91.5872,"day_change_pct":0.0938},{"nav_date":"2026-06-15","nav":91.5014,"day_change_pct":0.1584},{"nav_date":"2026-06-12","nav":91.3567,"day_change_pct":0.0668},{"nav_date":"2026-06-11","nav":91.2957,"day_change_pct":-0.0152},{"nav_date":"2026-06-10","nav":91.3096,"day_change_pct":-0.0954},{"nav_date":"2026-06-09","nav":91.3968,"day_change_pct":0.302},{"nav_date":"2026-06-08","nav":91.1216,"day_change_pct":0.1155},{"nav_date":"2026-06-05","nav":91.0165,"day_change_pct":0.3681},{"nav_date":"2026-06-04","nav":90.6827,"day_change_pct":0.1126},{"nav_date":"2026-06-03","nav":90.5807,"day_change_pct":-0.0734},{"nav_date":"2026-06-02","nav":90.6472,"day_change_pct":0.0504},{"nav_date":"2026-06-01","nav":90.6015,"day_change_pct":-0.0796},{"nav_date":"2026-05-29","nav":90.6737,"day_change_pct":0.133},{"nav_date":"2026-05-27","nav":90.5533,"day_change_pct":-0.0117},{"nav_date":"2026-05-26","nav":90.5639,"day_change_pct":-0.006},{"nav_date":"2026-05-25","nav":90.5693,"day_change_pct":0.2325},{"nav_date":"2026-05-22","nav":90.3592,"day_change_pct":0.137},{"nav_date":"2026-05-21","nav":90.2356,"day_change_pct":-0.0778},{"nav_date":"2026-05-20","nav":90.3059,"day_change_pct":0.117},{"nav_date":"2026-05-19","nav":90.2004,"day_change_pct":0.1692},{"nav_date":"2026-05-18","nav":90.048,"day_change_pct":-0.452},{"nav_date":"2026-05-15","nav":90.4569,"day_change_pct":-0.1468},{"nav_date":"2026-05-14","nav":90.5899,"day_change_pct":0.0531},{"nav_date":"2026-05-13","nav":90.5418,"day_change_pct":0.0618},{"nav_date":"2026-05-12","nav":90.4859,"day_change_pct":-0.1632},{"nav_date":"2026-05-11","nav":90.6338,"day_change_pct":-0.3062},{"nav_date":"2026-05-08","nav":90.9122,"day_change_pct":-0.1679},{"nav_date":"2026-05-07","nav":91.0651,"day_change_pct":-0.0048},{"nav_date":"2026-05-06","nav":91.0695,"day_change_pct":0.4774},{"nav_date":"2026-05-05","nav":90.6368,"day_change_pct":-0.1098},{"nav_date":"2026-05-04","nav":90.7364,"day_change_pct":0.2945},{"nav_date":"2026-04-30","nav":90.47,"day_change_pct":-0.0519},{"nav_date":"2026-04-29","nav":90.517,"day_change_pct":-0.0515},{"nav_date":"2026-04-28","nav":90.5636,"day_change_pct":-0.2023},{"nav_date":"2026-04-27","nav":90.7472,"day_change_pct":0.0608},{"nav_date":"2026-04-24","nav":90.6921,"day_change_pct":-0.0411},{"nav_date":"2026-04-23","nav":90.7294,"day_change_pct":-0.1358},{"nav_date":"2026-04-22","nav":90.8528,"day_change_pct":-0.0597},{"nav_date":"2026-04-21","nav":90.9071,"day_change_pct":0.067},{"nav_date":"2026-04-20","nav":90.8462,"day_change_pct":0.0471},{"nav_date":"2026-04-17","nav":90.8034,"day_change_pct":0.0687},{"nav_date":"2026-04-16","nav":90.7411,"day_change_pct":0.0263},{"nav_date":"2026-04-15","nav":90.7172,"day_change_pct":0.3083},{"nav_date":"2026-04-13","nav":90.4384,"day_change_pct":-0.0311},{"nav_date":"2026-04-10","nav":90.4665,"day_change_pct":0.3795},{"nav_date":"2026-04-09","nav":90.1245,"day_change_pct":-0.1686},{"nav_date":"2026-04-08","nav":90.2767,"day_change_pct":0.7073},{"nav_date":"2026-04-07","nav":89.6427,"day_change_pct":0.0904},{"nav_date":"2026-04-06","nav":89.5617,"day_change_pct":0.4599},{"nav_date":"2026-04-02","nav":89.1517,"day_change_pct":-0.4222},{"nav_date":"2026-03-31","nav":89.5297,"day_change_pct":0.0154},{"nav_date":"2026-03-30","nav":89.5159,"day_change_pct":-0.0785},{"nav_date":"2026-03-27","nav":89.5862,"day_change_pct":-0.4813},{"nav_date":"2026-03-25","nav":90.0195,"day_change_pct":0.0308},{"nav_date":"2026-03-24","nav":89.9918,"day_change_pct":-0.0748},{"nav_date":"2026-03-23","nav":90.0592,"day_change_pct":-0.5728},{"nav_date":"2026-03-20","nav":90.578,"day_change_pct":-0.1441},{"nav_date":"2026-03-18","nav":90.7087,"day_change_pct":0.0185},{"nav_date":"2026-03-17","nav":90.6919,"day_change_pct":-0.0049},{"nav_date":"2026-03-16","nav":90.6963,"day_change_pct":-0.2059},{"nav_date":"2026-03-13","nav":90.8834,"day_change_pct":-0.0414},{"nav_date":"2026-03-12","nav":90.921,"day_change_pct":-0.2438},{"nav_date":"2026-03-11","nav":91.1432,"day_change_pct":0.1347},{"nav_date":"2026-03-10","nav":91.0206,"day_change_pct":0.3591},{"nav_date":"2026-03-09","nav":90.6949,"day_change_pct":-0.1508},{"nav_date":"2026-03-06","nav":90.8319,"day_change_pct":-0.12},{"nav_date":"2026-03-05","nav":90.941,"day_change_pct":-0.0191},{"nav_date":"2026-03-04","nav":90.9584,"day_change_pct":-0.0742},{"nav_date":"2026-03-02","nav":91.0259,"day_change_pct":-0.0284},{"nav_date":"2026-02-27","nav":91.0518,"day_change_pct":0.1327},{"nav_date":"2026-02-26","nav":90.9311,"day_change_pct":0.0317},{"nav_date":"2026-02-25","nav":90.9023,"day_change_pct":0.19},{"nav_date":"2026-02-24","nav":90.7299,"day_change_pct":0.119},{"nav_date":"2026-02-23","nav":90.6221,"day_change_pct":0.2091},{"nav_date":"2026-02-20","nav":90.433,"day_change_pct":-0.1154},{"nav_date":"2026-02-18","nav":90.5375,"day_change_pct":-0.0631},{"nav_date":"2026-02-17","nav":90.5947,"day_change_pct":0.0979},{"nav_date":"2026-02-16","nav":90.5061,"day_change_pct":0.1748},{"nav_date":"2026-02-13","nav":90.3482,"day_change_pct":0.008},{"nav_date":"2026-02-12","nav":90.341,"day_change_pct":0.207},{"nav_date":"2026-02-11","nav":90.1544,"day_change_pct":0.1614},{"nav_date":"2026-02-10","nav":90.0091,"day_change_pct":-0.0109},{"nav_date":"2026-02-09","nav":90.0189,"day_change_pct":-0.135},{"nav_date":"2026-02-06","nav":90.1406,"day_change_pct":-0.3728},{"nav_date":"2026-02-05","nav":90.4779,"day_change_pct":0.2113},{"nav_date":"2026-02-04","nav":90.2871,"day_change_pct":0.1712},{"nav_date":"2026-02-03","nav":90.1328,"day_change_pct":0.1256},{"nav_date":"2026-02-02","nav":90.0197,"day_change_pct":-0.3565},{"nav_date":"2026-01-30","nav":90.3418,"day_change_pct":0.0799},{"nav_date":"2026-01-29","nav":90.2697,"day_change_pct":0.1067},{"nav_date":"2026-01-28","nav":90.1735,"day_change_pct":0.1091},{"nav_date":"2026-01-27","nav":90.0752,"day_change_pct":-0.0565},{"nav_date":"2026-01-23","nav":90.1261,"day_change_pct":-0.0153},{"nav_date":"2026-01-22","nav":90.1399,"day_change_pct":0.1601},{"nav_date":"2026-01-21","nav":89.9958,"day_change_pct":0.035},{"nav_date":"2026-01-20","nav":89.9643,"day_change_pct":0.0687},{"nav_date":"2026-01-19","nav":89.9025,"day_change_pct":-0.0272},{"nav_date":"2026-01-16","nav":89.927,"day_change_pct":-0.1009},{"nav_date":"2026-01-14","nav":90.0178,"day_change_pct":-0.0698},{"nav_date":"2026-01-13","nav":90.0807,"day_change_pct":-0.098},{"nav_date":"2026-01-12","nav":90.1691,"day_change_pct":0.1041},{"nav_date":"2026-01-09","nav":90.0753,"day_change_pct":0.0164},{"nav_date":"2026-01-08","nav":90.0605,"day_change_pct":-0.0975},{"nav_date":"2026-01-07","nav":90.1484,"day_change_pct":0.0032},{"nav_date":"2026-01-06","nav":90.1455,"day_change_pct":-0.0131},{"nav_date":"2026-01-05","nav":90.1573,"day_change_pct":-0.1749},{"nav_date":"2026-01-02","nav":90.3153,"day_change_pct":0.0287},{"nav_date":"2026-01-01","nav":90.2894,"day_change_pct":0.0326},{"nav_date":"2025-12-31","nav":90.26,"day_change_pct":0.0805},{"nav_date":"2025-12-30","nav":90.1874,"day_change_pct":-0.041},{"nav_date":"2025-12-29","nav":90.2244,"day_change_pct":0.1077},{"nav_date":"2025-12-26","nav":90.1273,"day_change_pct":-0.0372},{"nav_date":"2025-12-24","nav":90.1608,"day_change_pct":0.4253},{"nav_date":"2025-12-23","nav":89.779,"day_change_pct":0.0506},{"nav_date":"2025-12-22","nav":89.7336,"day_change_pct":-0.3863},{"nav_date":"2025-12-19","nav":90.0816,"day_change_pct":0.0781},{"nav_date":"2025-12-18","nav":90.0113,"day_change_pct":0.0666},{"nav_date":"2025-12-17","nav":89.9514,"day_change_pct":-0.0118},{"nav_date":"2025-12-16","nav":89.962,"day_change_pct":0.0502},{"nav_date":"2025-12-15","nav":89.9169,"day_change_pct":0.2009},{"nav_date":"2025-12-12","nav":89.7366,"day_change_pct":0.1244},{"nav_date":"2025-12-11","nav":89.6251,"day_change_pct":0.1223},{"nav_date":"2025-12-10","nav":89.5156,"day_change_pct":-0.1018},{"nav_date":"2025-12-09","nav":89.6068,"day_change_pct":-0.4299},{"nav_date":"2025-12-08","nav":89.9937,"day_change_pct":-0.067},{"nav_date":"2025-12-05","nav":90.054,"day_change_pct":0.2658},{"nav_date":"2025-12-04","nav":89.8153,"day_change_pct":0.0342},{"nav_date":"2025-12-03","nav":89.7846,"day_change_pct":-0.0365},{"nav_date":"2025-12-02","nav":89.8174,"day_change_pct":0.0529},{"nav_date":"2025-12-01","nav":89.7699,"day_change_pct":-0.1818},{"nav_date":"2025-11-28","nav":89.9334,"day_change_pct":-0.1738},{"nav_date":"2025-11-27","nav":90.09,"day_change_pct":-0.0636},{"nav_date":"2025-11-26","nav":90.1473,"day_change_pct":0.017},{"nav_date":"2025-11-25","nav":90.132,"day_change_pct":0.0963},{"nav_date":"2025-11-24","nav":90.0453,"day_change_pct":0.1685},{"nav_date":"2025-11-21","nav":89.8938,"day_change_pct":-0.0949},{"nav_date":"2025-11-20","nav":89.9792,"day_change_pct":0.085},{"nav_date":"2025-11-19","nav":89.9028,"day_change_pct":0.1052},{"nav_date":"2025-11-18","nav":89.8083,"day_change_pct":0.0616},{"nav_date":"2025-11-17","nav":89.753,"day_change_pct":0.003},{"nav_date":"2025-11-14","nav":89.7503,"day_change_pct":-0.2118},{"nav_date":"2025-11-13","nav":89.9408,"day_change_pct":-0.1185},{"nav_date":"2025-11-12","nav":90.0475,"day_change_pct":0.0047},{"nav_date":"2025-11-11","nav":90.0433,"day_change_pct":-0.0049},{"nav_date":"2025-11-10","nav":90.0477,"day_change_pct":0.0558},{"nav_date":"2025-11-07","nav":89.9975,"day_change_pct":0.0298},{"nav_date":"2025-11-06","nav":89.9707,"day_change_pct":0.0529},{"nav_date":"2025-11-04","nav":89.9231,"day_change_pct":0.1087},{"nav_date":"2025-11-03","nav":89.8255,"day_change_pct":-0.0774},{"nav_date":"2025-10-31","nav":89.8951,"day_change_pct":0.0072},{"nav_date":"2025-10-30","nav":89.8886,"day_change_pct":-0.2415},{"nav_date":"2025-10-29","nav":90.1062,"day_change_pct":-0.0583},{"nav_date":"2025-10-28","nav":90.1588,"day_change_pct":0.0067},{"nav_date":"2025-10-27","nav":90.1528,"day_change_pct":-0.0463},{"nav_date":"2025-10-24","nav":90.1946,"day_change_pct":-0.0948},{"nav_date":"2025-10-23","nav":90.2802,"day_change_pct":-0.1538},{"nav_date":"2025-10-20","nav":90.4193,"day_change_pct":0.094},{"nav_date":"2025-10-17","nav":90.3344,"day_change_pct":-0.1419},{"nav_date":"2025-10-16","nav":90.4628,"day_change_pct":-0.0499},{"nav_date":"2025-10-15","nav":90.508,"day_change_pct":0.1456},{"nav_date":"2025-10-14","nav":90.3764,"day_change_pct":-0.0343},{"nav_date":"2025-10-13","nav":90.4074,"day_change_pct":0.1709},{"nav_date":"2025-10-10","nav":90.2532,"day_change_pct":0.1723},{"nav_date":"2025-10-09","nav":90.098,"day_change_pct":-0.0673},{"nav_date":"2025-10-08","nav":90.1587,"day_change_pct":0.0505},{"nav_date":"2025-10-07","nav":90.1132,"day_change_pct":-0.0008},{"nav_date":"2025-10-06","nav":90.1139,"day_change_pct":0.2011},{"nav_date":"2025-10-03","nav":89.933,"day_change_pct":0.1657},{"nav_date":"2025-10-01","nav":89.7842,"day_change_pct":0.3865},{"nav_date":"2025-09-30","nav":89.4385,"day_change_pct":-0.1348},{"nav_date":"2025-09-29","nav":89.5592,"day_change_pct":0.047},{"nav_date":"2025-09-26","nav":89.5171,"day_change_pct":0.0398},{"nav_date":"2025-09-25","nav":89.4815,"day_change_pct":0.0416},{"nav_date":"2025-09-24","nav":89.4443,"day_change_pct":-0.0235},{"nav_date":"2025-09-23","nav":89.4653,"day_change_pct":0.0458},{"nav_date":"2025-09-22","nav":89.4243,"day_change_pct":-0.0568},{"nav_date":"2025-09-19","nav":89.4751,"day_change_pct":0.1275},{"nav_date":"2025-09-18","nav":89.3612,"day_change_pct":-0.0921},{"nav_date":"2025-09-17","nav":89.4436,"day_change_pct":0.2387},{"nav_date":"2025-09-16","nav":89.2306,"day_change_pct":0.0609},{"nav_date":"2025-09-15","nav":89.1763,"day_change_pct":-0.0303},{"nav_date":"2025-09-12","nav":89.2033,"day_change_pct":0.152},{"nav_date":"2025-09-11","nav":89.0679,"day_change_pct":-0.0625},{"nav_date":"2025-09-10","nav":89.1236,"day_change_pct":-0.0767},{"nav_date":"2025-09-09","nav":89.192,"day_change_pct":-0.0968},{"nav_date":"2025-09-05","nav":89.2784,"day_change_pct":0.3239}],"total":4954,"page":1,"page_size":250}