{"fund_details":{"scheme_code":101871,"scheme_name":"Tata Life Science & Technology Fund - Dividend Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01DZ5","isin_reinvest":"INF277K01816","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2012-09-14","nav":35.2525,"day_change_pct":-0.3471},{"nav_date":"2012-09-13","nav":35.3753,"day_change_pct":-0.5381},{"nav_date":"2012-09-12","nav":35.5667,"day_change_pct":0.584},{"nav_date":"2012-09-11","nav":35.3602,"day_change_pct":1.1323},{"nav_date":"2012-09-10","nav":34.9643,"day_change_pct":1.1236},{"nav_date":"2012-09-07","nav":34.5758,"day_change_pct":0.4929},{"nav_date":"2012-09-06","nav":34.4062,"day_change_pct":0.8784},{"nav_date":"2012-09-05","nav":34.1066,"day_change_pct":-0.218},{"nav_date":"2012-09-04","nav":34.1811,"day_change_pct":0.2155},{"nav_date":"2012-09-03","nav":34.1076,"day_change_pct":-0.2229},{"nav_date":"2012-08-31","nav":34.1838,"day_change_pct":0.6377},{"nav_date":"2012-08-30","nav":33.9672,"day_change_pct":0.7197},{"nav_date":"2012-08-29","nav":33.7245,"day_change_pct":-0.0773},{"nav_date":"2012-08-28","nav":33.7506,"day_change_pct":-0.3987},{"nav_date":"2012-08-27","nav":33.8857,"day_change_pct":-0.4249},{"nav_date":"2012-08-24","nav":34.0303,"day_change_pct":-0.1344},{"nav_date":"2012-08-23","nav":34.0761,"day_change_pct":0.8276},{"nav_date":"2012-08-22","nav":33.7964,"day_change_pct":-0.313},{"nav_date":"2012-08-21","nav":33.9025,"day_change_pct":0.4554},{"nav_date":"2012-08-17","nav":33.7488,"day_change_pct":0.7243},{"nav_date":"2012-08-16","nav":33.5061,"day_change_pct":-0.0149},{"nav_date":"2012-08-14","nav":33.5111,"day_change_pct":-0.0498},{"nav_date":"2012-08-13","nav":33.5278,"day_change_pct":0.6466},{"nav_date":"2012-08-10","nav":33.3124,"day_change_pct":0.0018},{"nav_date":"2012-08-09","nav":33.3118,"day_change_pct":-0.9341},{"nav_date":"2012-08-08","nav":33.6259,"day_change_pct":0.1829},{"nav_date":"2012-08-07","nav":33.5645,"day_change_pct":-0.0893},{"nav_date":"2012-08-06","nav":33.5945,"day_change_pct":0.5817},{"nav_date":"2012-08-03","nav":33.4002,"day_change_pct":0.0285},{"nav_date":"2012-08-02","nav":33.3907,"day_change_pct":-0.2795},{"nav_date":"2012-08-01","nav":33.4843,"day_change_pct":1.0179},{"nav_date":"2012-07-31","nav":33.1469,"day_change_pct":0.4899},{"nav_date":"2012-07-30","nav":32.9853,"day_change_pct":0.9107},{"nav_date":"2012-07-27","nav":32.6876,"day_change_pct":-0.1009},{"nav_date":"2012-07-26","nav":32.7206,"day_change_pct":-0.9523},{"nav_date":"2012-07-25","nav":33.0352,"day_change_pct":0.0},{"nav_date":"2012-07-24","nav":33.0352,"day_change_pct":-0.082},{"nav_date":"2012-07-23","nav":33.0623,"day_change_pct":-0.8618},{"nav_date":"2012-07-20","nav":33.3497,"day_change_pct":0.2067},{"nav_date":"2012-07-19","nav":33.2809,"day_change_pct":0.5289},{"nav_date":"2012-07-18","nav":33.1058,"day_change_pct":0.5827},{"nav_date":"2012-07-17","nav":32.914,"day_change_pct":0.5471},{"nav_date":"2012-07-16","nav":32.7349,"day_change_pct":-0.0244},{"nav_date":"2012-07-13","nav":32.7429,"day_change_pct":0.0865},{"nav_date":"2012-07-12","nav":32.7146,"day_change_pct":-1.1984},{"nav_date":"2012-07-11","nav":33.1114,"day_change_pct":-0.4546},{"nav_date":"2012-07-10","nav":33.2626,"day_change_pct":0.4151},{"nav_date":"2012-07-09","nav":33.1251,"day_change_pct":-0.774},{"nav_date":"2012-07-06","nav":33.3835,"day_change_pct":-0.4286},{"nav_date":"2012-07-05","nav":33.5272,"day_change_pct":0.1721},{"nav_date":"2012-07-04","nav":33.4696,"day_change_pct":-0.2197},{"nav_date":"2012-07-03","nav":33.5433,"day_change_pct":0.1167},{"nav_date":"2012-07-02","nav":33.5042,"day_change_pct":0.5489},{"nav_date":"2012-06-29","nav":33.3213,"day_change_pct":1.1692},{"nav_date":"2012-06-28","nav":32.9362,"day_change_pct":0.2084},{"nav_date":"2012-06-27","nav":32.8677,"day_change_pct":0.5006},{"nav_date":"2012-06-26","nav":32.704,"day_change_pct":0.0061},{"nav_date":"2012-06-25","nav":32.702,"day_change_pct":-0.3926},{"nav_date":"2012-06-22","nav":32.8309,"day_change_pct":0.1886},{"nav_date":"2012-06-21","nav":32.7691,"day_change_pct":0.5949},{"nav_date":"2012-06-20","nav":32.5753,"day_change_pct":0.6243},{"nav_date":"2012-06-19","nav":32.3732,"day_change_pct":0.5051},{"nav_date":"2012-06-18","nav":32.2105,"day_change_pct":-0.2066},{"nav_date":"2012-06-15","nav":32.2772,"day_change_pct":0.2251},{"nav_date":"2012-06-14","nav":32.2047,"day_change_pct":-0.3145},{"nav_date":"2012-06-13","nav":32.3063,"day_change_pct":-0.0353},{"nav_date":"2012-06-12","nav":32.3177,"day_change_pct":-0.298},{"nav_date":"2012-06-11","nav":32.4143,"day_change_pct":-0.4991},{"nav_date":"2012-06-08","nav":32.5769,"day_change_pct":0.0086},{"nav_date":"2012-06-07","nav":32.5741,"day_change_pct":0.5973},{"nav_date":"2012-06-06","nav":32.3807,"day_change_pct":0.4604},{"nav_date":"2012-06-05","nav":32.2323,"day_change_pct":-0.0434},{"nav_date":"2012-06-04","nav":32.2463,"day_change_pct":-0.2345},{"nav_date":"2012-06-01","nav":32.3221,"day_change_pct":-1.3692},{"nav_date":"2012-05-31","nav":32.7708,"day_change_pct":0.6261},{"nav_date":"2012-05-30","nav":32.5669,"day_change_pct":-0.4372},{"nav_date":"2012-05-29","nav":32.7099,"day_change_pct":0.0147},{"nav_date":"2012-05-28","nav":32.7051,"day_change_pct":0.6394},{"nav_date":"2012-05-25","nav":32.4973,"day_change_pct":0.1001},{"nav_date":"2012-05-24","nav":32.4648,"day_change_pct":0.9415},{"nav_date":"2012-05-23","nav":32.162,"day_change_pct":-0.5698},{"nav_date":"2012-05-22","nav":32.3463,"day_change_pct":-0.6774},{"nav_date":"2012-05-21","nav":32.5669,"day_change_pct":-1.051},{"nav_date":"2012-05-18","nav":32.9128,"day_change_pct":-0.5313},{"nav_date":"2012-05-17","nav":33.0886,"day_change_pct":0.4523},{"nav_date":"2012-05-16","nav":32.9396,"day_change_pct":-1.2075},{"nav_date":"2012-05-15","nav":33.3422,"day_change_pct":0.7086},{"nav_date":"2012-05-14","nav":33.1076,"day_change_pct":0.2863},{"nav_date":"2012-05-11","nav":33.0131,"day_change_pct":-0.6007},{"nav_date":"2012-05-10","nav":33.2126,"day_change_pct":0.7902},{"nav_date":"2012-05-09","nav":32.9522,"day_change_pct":-0.0894},{"nav_date":"2012-05-08","nav":32.9817,"day_change_pct":-1.3298},{"nav_date":"2012-05-07","nav":33.4262,"day_change_pct":0.1978},{"nav_date":"2012-05-04","nav":33.3602,"day_change_pct":-0.8365},{"nav_date":"2012-05-03","nav":33.6416,"day_change_pct":-0.1164},{"nav_date":"2012-05-02","nav":33.6808,"day_change_pct":-0.3541},{"nav_date":"2012-04-30","nav":33.8005,"day_change_pct":0.215},{"nav_date":"2012-04-27","nav":33.728,"day_change_pct":-0.3854},{"nav_date":"2012-04-26","nav":33.8585,"day_change_pct":-0.5338},{"nav_date":"2012-04-25","nav":34.0402,"day_change_pct":-0.598},{"nav_date":"2012-04-24","nav":34.245,"day_change_pct":-0.2732},{"nav_date":"2012-04-23","nav":34.3388,"day_change_pct":-1.3267},{"nav_date":"2012-04-20","nav":34.8005,"day_change_pct":-0.1266},{"nav_date":"2012-04-19","nav":34.8446,"day_change_pct":0.7189},{"nav_date":"2012-04-18","nav":34.5959,"day_change_pct":0.938},{"nav_date":"2012-04-17","nav":34.2744,"day_change_pct":0.4384},{"nav_date":"2012-04-16","nav":34.1248,"day_change_pct":-0.2073},{"nav_date":"2012-04-13","nav":34.1957,"day_change_pct":-2.052},{"nav_date":"2012-04-12","nav":34.9121,"day_change_pct":0.7401},{"nav_date":"2012-04-11","nav":34.6556,"day_change_pct":-0.1305},{"nav_date":"2012-04-10","nav":34.7009,"day_change_pct":0.0355},{"nav_date":"2012-04-09","nav":34.6886,"day_change_pct":-0.9293},{"nav_date":"2012-04-04","nav":35.014,"day_change_pct":-0.5504},{"nav_date":"2012-04-03","nav":35.2078,"day_change_pct":0.536},{"nav_date":"2012-04-02","nav":35.0201,"day_change_pct":0.6481},{"nav_date":"2012-03-30","nav":34.7946,"day_change_pct":2.2135},{"nav_date":"2012-03-29","nav":34.0411,"day_change_pct":0.1786},{"nav_date":"2012-03-28","nav":33.9804,"day_change_pct":-0.2483},{"nav_date":"2012-03-27","nav":34.065,"day_change_pct":0.4515},{"nav_date":"2012-03-26","nav":33.9119,"day_change_pct":-1.3604},{"nav_date":"2012-03-23","nav":34.3796,"day_change_pct":1.2067},{"nav_date":"2012-03-22","nav":33.9697,"day_change_pct":-1.2362},{"nav_date":"2012-03-21","nav":34.3949,"day_change_pct":1.0812},{"nav_date":"2012-03-20","nav":34.027,"day_change_pct":0.5021},{"nav_date":"2012-03-19","nav":33.857,"day_change_pct":-0.774},{"nav_date":"2012-03-16","nav":34.1211,"day_change_pct":-0.9889},{"nav_date":"2012-03-15","nav":34.4619,"day_change_pct":-0.3164},{"nav_date":"2012-03-14","nav":34.5713,"day_change_pct":0.5295},{"nav_date":"2012-03-13","nav":34.3892,"day_change_pct":0.2183},{"nav_date":"2012-03-12","nav":34.3143,"day_change_pct":0.1208},{"nav_date":"2012-03-09","nav":34.2729,"day_change_pct":0.9868},{"nav_date":"2012-03-07","nav":33.938,"day_change_pct":0.356},{"nav_date":"2012-03-06","nav":33.8176,"day_change_pct":-0.2301},{"nav_date":"2012-03-05","nav":33.8956,"day_change_pct":-0.7345},{"nav_date":"2012-03-02","nav":34.1464,"day_change_pct":-0.713},{"nav_date":"2012-03-01","nav":34.3916,"day_change_pct":-0.8087},{"nav_date":"2012-02-29","nav":34.672,"day_change_pct":0.8596},{"nav_date":"2012-02-28","nav":34.3765,"day_change_pct":1.0304},{"nav_date":"2012-02-27","nav":34.0259,"day_change_pct":-1.72},{"nav_date":"2012-02-24","nav":34.6214,"day_change_pct":0.4587},{"nav_date":"2012-02-23","nav":34.4633,"day_change_pct":0.5814},{"nav_date":"2012-02-22","nav":34.2641,"day_change_pct":-1.6146},{"nav_date":"2012-02-21","nav":34.8264,"day_change_pct":0.6599},{"nav_date":"2012-02-17","nav":34.5981,"day_change_pct":0.5583},{"nav_date":"2012-02-16","nav":34.406,"day_change_pct":0.5333},{"nav_date":"2012-02-15","nav":34.2235,"day_change_pct":0.5769},{"nav_date":"2012-02-14","nav":34.0272,"day_change_pct":0.3687},{"nav_date":"2012-02-13","nav":33.9022,"day_change_pct":0.4301},{"nav_date":"2012-02-10","nav":33.757,"day_change_pct":0.1787},{"nav_date":"2012-02-09","nav":33.6968,"day_change_pct":0.6803},{"nav_date":"2012-02-08","nav":33.4691,"day_change_pct":0.7741},{"nav_date":"2012-02-07","nav":33.212,"day_change_pct":-0.9239},{"nav_date":"2012-02-06","nav":33.5217,"day_change_pct":0.5933},{"nav_date":"2012-02-03","nav":33.324,"day_change_pct":0.5689},{"nav_date":"2012-02-02","nav":33.1355,"day_change_pct":0.5688},{"nav_date":"2012-02-01","nav":32.9481,"day_change_pct":0.4353},{"nav_date":"2012-01-31","nav":32.8053,"day_change_pct":1.2847},{"nav_date":"2012-01-30","nav":32.3892,"day_change_pct":-1.2443},{"nav_date":"2012-01-27","nav":32.7973,"day_change_pct":1.5104},{"nav_date":"2012-01-25","nav":32.3093,"day_change_pct":1.205},{"nav_date":"2012-01-24","nav":31.9246,"day_change_pct":0.2009},{"nav_date":"2012-01-23","nav":31.8606,"day_change_pct":0.1436},{"nav_date":"2012-01-20","nav":31.8149,"day_change_pct":0.1647},{"nav_date":"2012-01-19","nav":31.7626,"day_change_pct":0.4869},{"nav_date":"2012-01-18","nav":31.6087,"day_change_pct":-1.1515},{"nav_date":"2012-01-17","nav":31.9769,"day_change_pct":0.7708},{"nav_date":"2012-01-16","nav":31.7323,"day_change_pct":0.4161},{"nav_date":"2012-01-13","nav":31.6008,"day_change_pct":-0.0392},{"nav_date":"2012-01-12","nav":31.6132,"day_change_pct":-1.3979},{"nav_date":"2012-01-11","nav":32.0614,"day_change_pct":0.0031},{"nav_date":"2012-01-10","nav":32.0604,"day_change_pct":1.0009},{"nav_date":"2012-01-09","nav":31.7427,"day_change_pct":1.2649},{"nav_date":"2012-01-06","nav":31.3462,"day_change_pct":-0.2066},{"nav_date":"2012-01-05","nav":31.4111,"day_change_pct":-0.4141},{"nav_date":"2012-01-04","nav":31.5417,"day_change_pct":-0.1431},{"nav_date":"2012-01-03","nav":31.5869,"day_change_pct":1.231},{"nav_date":"2012-01-02","nav":31.2028,"day_change_pct":-0.1514},{"nav_date":"2011-12-30","nav":31.2501,"day_change_pct":0.6182},{"nav_date":"2011-12-29","nav":31.0581,"day_change_pct":-0.1675},{"nav_date":"2011-12-28","nav":31.1102,"day_change_pct":-0.072},{"nav_date":"2011-12-27","nav":31.1326,"day_change_pct":-0.619},{"nav_date":"2011-12-26","nav":31.3265,"day_change_pct":0.9198},{"nav_date":"2011-12-23","nav":31.041,"day_change_pct":-0.7403},{"nav_date":"2011-12-22","nav":31.2725,"day_change_pct":0.4113},{"nav_date":"2011-12-21","nav":31.1444,"day_change_pct":0.5751},{"nav_date":"2011-12-20","nav":30.9663,"day_change_pct":-1.0288},{"nav_date":"2011-12-19","nav":31.2882,"day_change_pct":-1.2115},{"nav_date":"2011-12-16","nav":31.6719,"day_change_pct":-0.63},{"nav_date":"2011-12-15","nav":31.8727,"day_change_pct":0.194},{"nav_date":"2011-12-14","nav":31.811,"day_change_pct":-0.1093},{"nav_date":"2011-12-13","nav":31.8458,"day_change_pct":0.1752},{"nav_date":"2011-12-12","nav":31.7901,"day_change_pct":-0.3004},{"nav_date":"2011-12-09","nav":31.8859,"day_change_pct":-0.7971},{"nav_date":"2011-12-08","nav":32.1421,"day_change_pct":-0.3256},{"nav_date":"2011-12-07","nav":32.2471,"day_change_pct":0.5209},{"nav_date":"2011-12-05","nav":32.08,"day_change_pct":0.2738},{"nav_date":"2011-12-02","nav":31.9924,"day_change_pct":0.5772},{"nav_date":"2011-12-01","nav":31.8088,"day_change_pct":-0.1262},{"nav_date":"2011-11-30","nav":31.849,"day_change_pct":-0.1239},{"nav_date":"2011-11-29","nav":31.8885,"day_change_pct":-0.0013},{"nav_date":"2011-11-28","nav":31.8889,"day_change_pct":1.4007},{"nav_date":"2011-11-25","nav":31.4484,"day_change_pct":0.069},{"nav_date":"2011-11-24","nav":31.4267,"day_change_pct":0.8394},{"nav_date":"2011-11-23","nav":31.1651,"day_change_pct":-1.7618},{"nav_date":"2011-11-22","nav":31.724,"day_change_pct":0.3483},{"nav_date":"2011-11-21","nav":31.6139,"day_change_pct":-1.3988},{"nav_date":"2011-11-18","nav":32.0624,"day_change_pct":-1.2818},{"nav_date":"2011-11-17","nav":32.4787,"day_change_pct":-0.1654},{"nav_date":"2011-11-16","nav":32.5325,"day_change_pct":-1.2086},{"nav_date":"2011-11-15","nav":32.9305,"day_change_pct":-1.0639},{"nav_date":"2011-11-14","nav":33.2846,"day_change_pct":-0.5322},{"nav_date":"2011-11-11","nav":33.4627,"day_change_pct":-0.7925},{"nav_date":"2011-11-09","nav":33.73,"day_change_pct":-0.0871},{"nav_date":"2011-11-08","nav":33.7594,"day_change_pct":-0.0959},{"nav_date":"2011-11-04","nav":33.7918,"day_change_pct":1.2337},{"nav_date":"2011-11-03","nav":33.38,"day_change_pct":0.5561},{"nav_date":"2011-11-02","nav":33.1954,"day_change_pct":-0.081},{"nav_date":"2011-11-01","nav":33.2223,"day_change_pct":-0.391},{"nav_date":"2011-10-31","nav":33.3527,"day_change_pct":-0.2727},{"nav_date":"2011-10-28","nav":33.4439,"day_change_pct":1.4558},{"nav_date":"2011-10-25","nav":32.964,"day_change_pct":0.5417},{"nav_date":"2011-10-24","nav":32.7864,"day_change_pct":0.5113},{"nav_date":"2011-10-21","nav":32.6196,"day_change_pct":-0.2038},{"nav_date":"2011-10-20","nav":32.6862,"day_change_pct":0.3602},{"nav_date":"2011-10-19","nav":32.5689,"day_change_pct":0.5477},{"nav_date":"2011-10-18","nav":32.3915,"day_change_pct":-1.7168},{"nav_date":"2011-10-17","nav":32.9573,"day_change_pct":0.3887},{"nav_date":"2011-10-14","nav":32.8297,"day_change_pct":1.5576},{"nav_date":"2011-10-13","nav":32.3262,"day_change_pct":-0.4211},{"nav_date":"2011-10-12","nav":32.4629,"day_change_pct":1.2804},{"nav_date":"2011-10-11","nav":32.0525,"day_change_pct":-0.4176},{"nav_date":"2011-10-10","nav":32.1869,"day_change_pct":0.6649},{"nav_date":"2011-10-07","nav":31.9743,"day_change_pct":0.2326},{"nav_date":"2011-10-05","nav":31.9001,"day_change_pct":-0.0789},{"nav_date":"2011-10-04","nav":31.9253,"day_change_pct":-0.3185},{"nav_date":"2011-10-03","nav":32.0273,"day_change_pct":-0.741},{"nav_date":"2011-09-30","nav":32.2664,"day_change_pct":-0.1794},{"nav_date":"2011-09-29","nav":32.3244,"day_change_pct":0.0464},{"nav_date":"2011-09-28","nav":32.3094,"day_change_pct":0.0511},{"nav_date":"2011-09-27","nav":32.2929,"day_change_pct":1.0596},{"nav_date":"2011-09-26","nav":31.9543,"day_change_pct":-1.1144},{"nav_date":"2011-09-23","nav":32.3144,"day_change_pct":-0.4133},{"nav_date":"2011-09-22","nav":32.4485,"day_change_pct":-2.2824},{"nav_date":"2011-09-21","nav":33.2064,"day_change_pct":0.7944},{"nav_date":"2011-09-20","nav":32.9447,"day_change_pct":1.1734},{"nav_date":"2011-09-19","nav":32.5626,"day_change_pct":-0.9072},{"nav_date":"2011-09-16","nav":32.8607,"day_change_pct":0.6432},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":32.6507,"day_change_pct":1.3261},{"nav_date":"2011-09-13","nav":32.2234,"day_change_pct":1.0845}],"total":1594,"page":1,"page_size":250}