{"fund_details":{"scheme_code":101868,"scheme_name":"LIC MF Conservative Hybrid Fund-Regular Plan-Yearly IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01857","isin_reinvest":"INF767K01865","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":11.8688,"day_change_pct":0.1527},{"nav_date":"2026-09-16","nav":11.8507,"day_change_pct":0.0169},{"nav_date":"2026-09-15","nav":11.8487,"day_change_pct":-0.659},{"nav_date":"2026-09-11","nav":11.9273,"day_change_pct":-0.2317},{"nav_date":"2026-09-10","nav":11.955,"day_change_pct":-0.1095},{"nav_date":"2026-09-09","nav":11.9681,"day_change_pct":-0.156},{"nav_date":"2026-09-08","nav":11.9868,"day_change_pct":0.1496},{"nav_date":"2026-09-07","nav":11.9689,"day_change_pct":0.0552},{"nav_date":"2026-09-04","nav":11.9623,"day_change_pct":-0.0894},{"nav_date":"2026-09-03","nav":11.973,"day_change_pct":0.0543},{"nav_date":"2026-09-02","nav":11.9665,"day_change_pct":-0.2251},{"nav_date":"2026-09-01","nav":11.9935,"day_change_pct":-0.1931},{"nav_date":"2026-08-31","nav":12.0167,"day_change_pct":0.0183},{"nav_date":"2026-08-28","nav":12.0145,"day_change_pct":0.02},{"nav_date":"2026-08-27","nav":12.0121,"day_change_pct":-0.1181},{"nav_date":"2026-08-25","nav":12.0263,"day_change_pct":0.1457},{"nav_date":"2026-08-24","nav":12.0088,"day_change_pct":-0.0133},{"nav_date":"2026-08-21","nav":12.0104,"day_change_pct":0.0017},{"nav_date":"2026-08-20","nav":12.0102,"day_change_pct":-0.0391},{"nav_date":"2026-08-19","nav":12.0149,"day_change_pct":-0.0599},{"nav_date":"2026-08-18","nav":12.0221,"day_change_pct":-0.1105},{"nav_date":"2026-08-17","nav":12.0354,"day_change_pct":-0.0681},{"nav_date":"2026-08-14","nav":12.0436,"day_change_pct":-0.0324},{"nav_date":"2026-08-13","nav":12.0475,"day_change_pct":0.0631},{"nav_date":"2026-08-12","nav":12.0399,"day_change_pct":0.0008},{"nav_date":"2026-08-11","nav":12.0398,"day_change_pct":-0.0863},{"nav_date":"2026-08-10","nav":12.0502,"day_change_pct":0.0939},{"nav_date":"2026-08-07","nav":12.0389,"day_change_pct":0.0948},{"nav_date":"2026-08-06","nav":12.0275,"day_change_pct":0.0557},{"nav_date":"2026-08-05","nav":12.0208,"day_change_pct":0.0624},{"nav_date":"2026-08-04","nav":12.0133,"day_change_pct":-0.0341},{"nav_date":"2026-08-03","nav":12.0174,"day_change_pct":0.2344},{"nav_date":"2026-07-31","nav":11.9893,"day_change_pct":0.2416},{"nav_date":"2026-07-30","nav":11.9604,"day_change_pct":-0.0059},{"nav_date":"2026-07-29","nav":11.9611,"day_change_pct":0.1013},{"nav_date":"2026-07-28","nav":11.949,"day_change_pct":-0.0602},{"nav_date":"2026-07-27","nav":11.9562,"day_change_pct":0.4816},{"nav_date":"2026-07-24","nav":11.8989,"day_change_pct":-0.0496},{"nav_date":"2026-07-23","nav":11.9048,"day_change_pct":-0.1459},{"nav_date":"2026-07-22","nav":11.9222,"day_change_pct":-0.1165},{"nav_date":"2026-07-21","nav":11.9361,"day_change_pct":0.0855},{"nav_date":"2026-07-20","nav":11.9259,"day_change_pct":0.0017},{"nav_date":"2026-07-17","nav":11.9257,"day_change_pct":0.047},{"nav_date":"2026-07-16","nav":11.9201,"day_change_pct":-0.021},{"nav_date":"2026-07-15","nav":11.9226,"day_change_pct":0.1655},{"nav_date":"2026-07-14","nav":11.9029,"day_change_pct":-0.2974},{"nav_date":"2026-07-13","nav":11.9384,"day_change_pct":-0.0092},{"nav_date":"2026-07-10","nav":11.9395,"day_change_pct":0.2687},{"nav_date":"2026-07-09","nav":11.9075,"day_change_pct":0.1893},{"nav_date":"2026-07-08","nav":11.885,"day_change_pct":-0.5048},{"nav_date":"2026-07-07","nav":11.9453,"day_change_pct":0.0243},{"nav_date":"2026-07-06","nav":11.9424,"day_change_pct":0.3049},{"nav_date":"2026-07-03","nav":11.9061,"day_change_pct":0.0546},{"nav_date":"2026-07-02","nav":11.8996,"day_change_pct":0.3018},{"nav_date":"2026-07-01","nav":11.8638,"day_change_pct":-0.0135},{"nav_date":"2026-06-30","nav":11.8654,"day_change_pct":-0.0657},{"nav_date":"2026-06-29","nav":11.8732,"day_change_pct":-0.0413},{"nav_date":"2026-06-25","nav":11.8781,"day_change_pct":0.2321},{"nav_date":"2026-06-24","nav":11.8506,"day_change_pct":0.3073},{"nav_date":"2026-06-23","nav":11.8143,"day_change_pct":0.0076},{"nav_date":"2026-06-22","nav":11.8134,"day_change_pct":0.1934},{"nav_date":"2026-06-19","nav":11.7906,"day_change_pct":-0.1296},{"nav_date":"2026-06-18","nav":11.8059,"day_change_pct":0.0119},{"nav_date":"2026-06-17","nav":11.8045,"day_change_pct":0.0788},{"nav_date":"2026-06-16","nav":11.7952,"day_change_pct":0.1903},{"nav_date":"2026-06-15","nav":11.7728,"day_change_pct":0.4171},{"nav_date":"2026-06-12","nav":11.7239,"day_change_pct":0.387},{"nav_date":"2026-06-11","nav":11.6787,"day_change_pct":-0.0419},{"nav_date":"2026-06-10","nav":11.6836,"day_change_pct":0.0711},{"nav_date":"2026-06-09","nav":11.6753,"day_change_pct":0.3826},{"nav_date":"2026-06-08","nav":11.6308,"day_change_pct":-0.1048},{"nav_date":"2026-06-05","nav":11.643,"day_change_pct":0.2773},{"nav_date":"2026-06-04","nav":11.6108,"day_change_pct":0.037},{"nav_date":"2026-06-03","nav":11.6065,"day_change_pct":0.0569},{"nav_date":"2026-06-02","nav":11.5999,"day_change_pct":0.1148},{"nav_date":"2026-06-01","nav":11.5866,"day_change_pct":-0.1499},{"nav_date":"2026-05-29","nav":11.604,"day_change_pct":-0.1282},{"nav_date":"2026-05-27","nav":11.6189,"day_change_pct":-0.0576},{"nav_date":"2026-05-26","nav":11.6256,"day_change_pct":-0.0679},{"nav_date":"2026-05-25","nav":11.6335,"day_change_pct":0.416},{"nav_date":"2026-05-22","nav":11.5853,"day_change_pct":0.1773},{"nav_date":"2026-05-21","nav":11.5648,"day_change_pct":-0.1287},{"nav_date":"2026-05-20","nav":11.5797,"day_change_pct":0.0968},{"nav_date":"2026-05-19","nav":11.5685,"day_change_pct":0.0528},{"nav_date":"2026-05-18","nav":11.5624,"day_change_pct":-0.2089},{"nav_date":"2026-05-15","nav":11.5866,"day_change_pct":-0.254},{"nav_date":"2026-05-14","nav":11.6161,"day_change_pct":0.0887},{"nav_date":"2026-05-13","nav":11.6058,"day_change_pct":-0.0551},{"nav_date":"2026-05-12","nav":11.6122,"day_change_pct":-0.5081},{"nav_date":"2026-05-11","nav":11.6715,"day_change_pct":-0.3449},{"nav_date":"2026-05-08","nav":11.7119,"day_change_pct":-0.0947},{"nav_date":"2026-05-07","nav":11.723,"day_change_pct":0.1341},{"nav_date":"2026-05-06","nav":11.7073,"day_change_pct":0.4229},{"nav_date":"2026-05-05","nav":11.658,"day_change_pct":0.0841},{"nav_date":"2026-05-04","nav":11.6482,"day_change_pct":0.2211},{"nav_date":"2026-04-30","nav":11.6225,"day_change_pct":-0.2634},{"nav_date":"2026-04-29","nav":11.6532,"day_change_pct":0.0653},{"nav_date":"2026-04-28","nav":11.6456,"day_change_pct":-0.2219},{"nav_date":"2026-04-27","nav":11.6715,"day_change_pct":0.1562},{"nav_date":"2026-04-24","nav":11.6533,"day_change_pct":-0.325},{"nav_date":"2026-04-23","nav":11.6913,"day_change_pct":-0.3945},{"nav_date":"2026-04-22","nav":11.7376,"day_change_pct":-0.1106},{"nav_date":"2026-04-21","nav":11.7506,"day_change_pct":0.2149},{"nav_date":"2026-04-20","nav":11.7254,"day_change_pct":0.0896},{"nav_date":"2026-04-17","nav":11.7149,"day_change_pct":0.1573},{"nav_date":"2026-04-16","nav":11.6965,"day_change_pct":-0.0624},{"nav_date":"2026-04-15","nav":11.7038,"day_change_pct":0.4015},{"nav_date":"2026-04-13","nav":11.657,"day_change_pct":-0.2191},{"nav_date":"2026-04-10","nav":11.6826,"day_change_pct":0.3143},{"nav_date":"2026-04-09","nav":11.646,"day_change_pct":-0.3534},{"nav_date":"2026-04-08","nav":11.6873,"day_change_pct":1.3159},{"nav_date":"2026-04-07","nav":11.5355,"day_change_pct":0.1676},{"nav_date":"2026-04-06","nav":11.5162,"day_change_pct":0.3424},{"nav_date":"2026-04-02","nav":11.4769,"day_change_pct":0.0584},{"nav_date":"2026-03-31","nav":11.4702,"day_change_pct":0.0096},{"nav_date":"2026-03-30","nav":11.4691,"day_change_pct":-0.5083},{"nav_date":"2026-03-27","nav":11.5277,"day_change_pct":-0.625},{"nav_date":"2026-03-25","nav":11.6002,"day_change_pct":-5.5989},{"nav_date":"2026-03-24","nav":12.2882,"day_change_pct":0.3512},{"nav_date":"2026-03-23","nav":12.2452,"day_change_pct":-0.7055},{"nav_date":"2026-03-20","nav":12.3322,"day_change_pct":-0.7645},{"nav_date":"2026-03-18","nav":12.4272,"day_change_pct":0.1959},{"nav_date":"2026-03-17","nav":12.4029,"day_change_pct":0.0468},{"nav_date":"2026-03-16","nav":12.3971,"day_change_pct":0.1834},{"nav_date":"2026-03-13","nav":12.3744,"day_change_pct":-0.38},{"nav_date":"2026-03-12","nav":12.4216,"day_change_pct":-0.2105},{"nav_date":"2026-03-11","nav":12.4478,"day_change_pct":-0.3251},{"nav_date":"2026-03-10","nav":12.4884,"day_change_pct":0.2384},{"nav_date":"2026-03-09","nav":12.4587,"day_change_pct":-0.387},{"nav_date":"2026-03-06","nav":12.5071,"day_change_pct":-0.1891},{"nav_date":"2026-03-05","nav":12.5308,"day_change_pct":0.2841},{"nav_date":"2026-03-04","nav":12.4953,"day_change_pct":-0.2666},{"nav_date":"2026-03-02","nav":12.5287,"day_change_pct":-0.2286},{"nav_date":"2026-02-27","nav":12.5574,"day_change_pct":-0.1288},{"nav_date":"2026-02-26","nav":12.5736,"day_change_pct":0.0048},{"nav_date":"2026-02-25","nav":12.573,"day_change_pct":0.0756},{"nav_date":"2026-02-24","nav":12.5635,"day_change_pct":-0.0859},{"nav_date":"2026-02-23","nav":12.5743,"day_change_pct":0.2527},{"nav_date":"2026-02-20","nav":12.5426,"day_change_pct":-0.2838},{"nav_date":"2026-02-18","nav":12.5783,"day_change_pct":0.0788},{"nav_date":"2026-02-17","nav":12.5684,"day_change_pct":0.0279},{"nav_date":"2026-02-16","nav":12.5649,"day_change_pct":0.2185},{"nav_date":"2026-02-13","nav":12.5375,"day_change_pct":-0.2014},{"nav_date":"2026-02-12","nav":12.5628,"day_change_pct":-0.0756},{"nav_date":"2026-02-11","nav":12.5723,"day_change_pct":0.0581},{"nav_date":"2026-02-10","nav":12.565,"day_change_pct":0.0908},{"nav_date":"2026-02-09","nav":12.5536,"day_change_pct":0.138},{"nav_date":"2026-02-06","nav":12.5363,"day_change_pct":-0.1704},{"nav_date":"2026-02-05","nav":12.5577,"day_change_pct":-0.0462},{"nav_date":"2026-02-04","nav":12.5635,"day_change_pct":0.0024},{"nav_date":"2026-02-03","nav":12.5632,"day_change_pct":0.6272},{"nav_date":"2026-02-02","nav":12.4849,"day_change_pct":-0.2309},{"nav_date":"2026-01-30","nav":12.5138,"day_change_pct":0.0168},{"nav_date":"2026-01-29","nav":12.5117,"day_change_pct":0.0512},{"nav_date":"2026-01-28","nav":12.5053,"day_change_pct":0.1249},{"nav_date":"2026-01-27","nav":12.4897,"day_change_pct":0.0849},{"nav_date":"2026-01-23","nav":12.4791,"day_change_pct":-0.1137},{"nav_date":"2026-01-22","nav":12.4933,"day_change_pct":0.2415},{"nav_date":"2026-01-21","nav":12.4632,"day_change_pct":-0.0682},{"nav_date":"2026-01-20","nav":12.4717,"day_change_pct":-0.0969},{"nav_date":"2026-01-19","nav":12.4838,"day_change_pct":-0.1024},{"nav_date":"2026-01-16","nav":12.4966,"day_change_pct":0.0384},{"nav_date":"2026-01-14","nav":12.4918,"day_change_pct":-0.1096},{"nav_date":"2026-01-13","nav":12.5055,"day_change_pct":-0.1342},{"nav_date":"2026-01-12","nav":12.5223,"day_change_pct":0.1079},{"nav_date":"2026-01-09","nav":12.5088,"day_change_pct":-0.1238},{"nav_date":"2026-01-08","nav":12.5243,"day_change_pct":-0.1769},{"nav_date":"2026-01-07","nav":12.5465,"day_change_pct":-0.0518},{"nav_date":"2026-01-06","nav":12.553,"day_change_pct":-0.074},{"nav_date":"2026-01-05","nav":12.5623,"day_change_pct":-0.224},{"nav_date":"2026-01-02","nav":12.5905,"day_change_pct":0.1647},{"nav_date":"2026-01-01","nav":12.5698,"day_change_pct":0.0223},{"nav_date":"2025-12-31","nav":12.567,"day_change_pct":0.1714},{"nav_date":"2025-12-30","nav":12.5455,"day_change_pct":0.0175},{"nav_date":"2025-12-29","nav":12.5433,"day_change_pct":-0.0685},{"nav_date":"2025-12-26","nav":12.5519,"day_change_pct":-0.043},{"nav_date":"2025-12-24","nav":12.5573,"day_change_pct":0.2619},{"nav_date":"2025-12-23","nav":12.5245,"day_change_pct":-0.0431},{"nav_date":"2025-12-22","nav":12.5299,"day_change_pct":0.0447},{"nav_date":"2025-12-19","nav":12.5243,"day_change_pct":0.1343},{"nav_date":"2025-12-18","nav":12.5075,"day_change_pct":0.064},{"nav_date":"2025-12-17","nav":12.4995,"day_change_pct":-0.0224},{"nav_date":"2025-12-16","nav":12.5023,"day_change_pct":-0.1653},{"nav_date":"2025-12-15","nav":12.523,"day_change_pct":0.0264},{"nav_date":"2025-12-12","nav":12.5197,"day_change_pct":0.0432},{"nav_date":"2025-12-11","nav":12.5143,"day_change_pct":0.1545},{"nav_date":"2025-12-10","nav":12.495,"day_change_pct":-0.1582},{"nav_date":"2025-12-09","nav":12.5148,"day_change_pct":-0.2216},{"nav_date":"2025-12-08","nav":12.5426,"day_change_pct":-0.1989},{"nav_date":"2025-12-05","nav":12.5676,"day_change_pct":0.2641},{"nav_date":"2025-12-04","nav":12.5345,"day_change_pct":0.0215},{"nav_date":"2025-12-03","nav":12.5318,"day_change_pct":-0.0343},{"nav_date":"2025-12-02","nav":12.5361,"day_change_pct":-0.1346},{"nav_date":"2025-12-01","nav":12.553,"day_change_pct":-0.0772},{"nav_date":"2025-11-28","nav":12.5627,"day_change_pct":-0.1137},{"nav_date":"2025-11-27","nav":12.577,"day_change_pct":0.0724},{"nav_date":"2025-11-26","nav":12.5679,"day_change_pct":0.2681},{"nav_date":"2025-11-25","nav":12.5343,"day_change_pct":0.0527},{"nav_date":"2025-11-24","nav":12.5277,"day_change_pct":0.0607},{"nav_date":"2025-11-21","nav":12.5201,"day_change_pct":-0.1157},{"nav_date":"2025-11-20","nav":12.5346,"day_change_pct":0.119},{"nav_date":"2025-11-19","nav":12.5197,"day_change_pct":0.2121},{"nav_date":"2025-11-18","nav":12.4932,"day_change_pct":-0.0128},{"nav_date":"2025-11-17","nav":12.4948,"day_change_pct":0.0849},{"nav_date":"2025-11-14","nav":12.4842,"day_change_pct":-0.0776},{"nav_date":"2025-11-13","nav":12.4939,"day_change_pct":-0.0368},{"nav_date":"2025-11-12","nav":12.4985,"day_change_pct":0.0416},{"nav_date":"2025-11-11","nav":12.4933,"day_change_pct":0.2351},{"nav_date":"2025-11-10","nav":12.464,"day_change_pct":0.1462},{"nav_date":"2025-11-07","nav":12.4458,"day_change_pct":0.0587},{"nav_date":"2025-11-06","nav":12.4385,"day_change_pct":0.0925},{"nav_date":"2025-11-04","nav":12.427,"day_change_pct":-0.0852},{"nav_date":"2025-11-03","nav":12.4376,"day_change_pct":0.2765},{"nav_date":"2025-10-31","nav":12.4033,"day_change_pct":-0.0475},{"nav_date":"2025-10-30","nav":12.4092,"day_change_pct":-0.2171},{"nav_date":"2025-10-29","nav":12.4362,"day_change_pct":0.1587},{"nav_date":"2025-10-28","nav":12.4165,"day_change_pct":-0.0676},{"nav_date":"2025-10-27","nav":12.4249,"day_change_pct":0.1402},{"nav_date":"2025-10-24","nav":12.4075,"day_change_pct":-0.0677},{"nav_date":"2025-10-23","nav":12.4159,"day_change_pct":0.1767},{"nav_date":"2025-10-20","nav":12.394,"day_change_pct":0.211},{"nav_date":"2025-10-17","nav":12.3679,"day_change_pct":0.1101},{"nav_date":"2025-10-16","nav":12.3543,"day_change_pct":0.2353},{"nav_date":"2025-10-15","nav":12.3253,"day_change_pct":-0.0251},{"nav_date":"2025-10-14","nav":12.3284,"day_change_pct":0.0187},{"nav_date":"2025-10-13","nav":12.3261,"day_change_pct":-0.0024},{"nav_date":"2025-10-10","nav":12.3264,"day_change_pct":0.0658},{"nav_date":"2025-10-09","nav":12.3183,"day_change_pct":0.03},{"nav_date":"2025-10-08","nav":12.3146,"day_change_pct":-0.0414},{"nav_date":"2025-10-07","nav":12.3197,"day_change_pct":0.0463},{"nav_date":"2025-10-06","nav":12.314,"day_change_pct":0.2646},{"nav_date":"2025-10-03","nav":12.2815,"day_change_pct":0.1051},{"nav_date":"2025-10-01","nav":12.2686,"day_change_pct":0.4404},{"nav_date":"2025-09-30","nav":12.2148,"day_change_pct":-0.0376},{"nav_date":"2025-09-29","nav":12.2194,"day_change_pct":-0.0417},{"nav_date":"2025-09-26","nav":12.2245,"day_change_pct":-0.235},{"nav_date":"2025-09-25","nav":12.2533,"day_change_pct":-0.0343},{"nav_date":"2025-09-24","nav":12.2575,"day_change_pct":-0.1328},{"nav_date":"2025-09-23","nav":12.2738,"day_change_pct":0.0155},{"nav_date":"2025-09-22","nav":12.2719,"day_change_pct":-0.0871},{"nav_date":"2025-09-19","nav":12.2826,"day_change_pct":-0.0285},{"nav_date":"2025-09-18","nav":12.2861,"day_change_pct":0.1133},{"nav_date":"2025-09-17","nav":12.2722,"day_change_pct":0.1632},{"nav_date":"2025-09-16","nav":12.2522,"day_change_pct":0.1119},{"nav_date":"2025-09-15","nav":12.2385,"day_change_pct":-0.0629},{"nav_date":"2025-09-12","nav":12.2462,"day_change_pct":0.1406},{"nav_date":"2025-09-11","nav":12.229,"day_change_pct":0.0696},{"nav_date":"2025-09-10","nav":12.2205,"day_change_pct":0.0745},{"nav_date":"2025-09-09","nav":12.2114,"day_change_pct":0.2084},{"nav_date":"2025-09-05","nav":12.186,"day_change_pct":0.1619}],"total":4943,"page":1,"page_size":250}