{"fund_details":{"scheme_code":101864,"scheme_name":"Nippon India Banking & Financial Services Fund - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01893","isin_reinvest":"INF204K01901","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":67.0974,"day_change_pct":0.2898},{"nav_date":"2026-09-16","nav":66.9035,"day_change_pct":0.6623},{"nav_date":"2026-09-15","nav":66.4633,"day_change_pct":-1.9103},{"nav_date":"2026-09-11","nav":67.7577,"day_change_pct":0.3012},{"nav_date":"2026-09-10","nav":67.5542,"day_change_pct":0.1408},{"nav_date":"2026-09-09","nav":67.4592,"day_change_pct":-0.6834},{"nav_date":"2026-09-08","nav":67.9234,"day_change_pct":-0.6156},{"nav_date":"2026-09-07","nav":68.3441,"day_change_pct":-0.2644},{"nav_date":"2026-09-04","nav":68.5253,"day_change_pct":0.4193},{"nav_date":"2026-09-03","nav":68.2392,"day_change_pct":0.6174},{"nav_date":"2026-09-02","nav":67.8205,"day_change_pct":-0.5624},{"nav_date":"2026-09-01","nav":68.2041,"day_change_pct":-1.4686},{"nav_date":"2026-08-31","nav":69.2207,"day_change_pct":0.3641},{"nav_date":"2026-08-28","nav":68.9696,"day_change_pct":-0.1627},{"nav_date":"2026-08-27","nav":69.082,"day_change_pct":-0.6126},{"nav_date":"2026-08-26","nav":69.5078,"day_change_pct":0.5573},{"nav_date":"2026-08-25","nav":69.1226,"day_change_pct":0.6572},{"nav_date":"2026-08-24","nav":68.6713,"day_change_pct":-0.45},{"nav_date":"2026-08-21","nav":68.9817,"day_change_pct":0.3712},{"nav_date":"2026-08-20","nav":68.7266,"day_change_pct":0.9257},{"nav_date":"2026-08-19","nav":68.0962,"day_change_pct":-0.333},{"nav_date":"2026-08-18","nav":68.3237,"day_change_pct":-0.2361},{"nav_date":"2026-08-17","nav":68.4854,"day_change_pct":0.2175},{"nav_date":"2026-08-14","nav":68.3368,"day_change_pct":-0.4272},{"nav_date":"2026-08-13","nav":68.63,"day_change_pct":-0.2317},{"nav_date":"2026-08-12","nav":68.7894,"day_change_pct":0.219},{"nav_date":"2026-08-11","nav":68.6391,"day_change_pct":-0.1713},{"nav_date":"2026-08-10","nav":68.7569,"day_change_pct":0.5086},{"nav_date":"2026-08-07","nav":68.409,"day_change_pct":-0.9084},{"nav_date":"2026-08-06","nav":69.0361,"day_change_pct":0.247},{"nav_date":"2026-08-05","nav":68.866,"day_change_pct":0.0099},{"nav_date":"2026-08-04","nav":68.8592,"day_change_pct":-0.7375},{"nav_date":"2026-08-03","nav":69.3708,"day_change_pct":1.8253},{"nav_date":"2026-07-31","nav":68.1273,"day_change_pct":0.6413},{"nav_date":"2026-07-30","nav":67.6932,"day_change_pct":-0.402},{"nav_date":"2026-07-29","nav":67.9664,"day_change_pct":0.5694},{"nav_date":"2026-07-28","nav":67.5816,"day_change_pct":-0.472},{"nav_date":"2026-07-27","nav":67.9021,"day_change_pct":0.8355},{"nav_date":"2026-07-24","nav":67.3395,"day_change_pct":-0.1761},{"nav_date":"2026-07-23","nav":67.4583,"day_change_pct":-0.8599},{"nav_date":"2026-07-22","nav":68.0434,"day_change_pct":-1.4629},{"nav_date":"2026-07-21","nav":69.0536,"day_change_pct":0.0848},{"nav_date":"2026-07-20","nav":68.9951,"day_change_pct":-1.187},{"nav_date":"2026-07-17","nav":69.8239,"day_change_pct":0.802},{"nav_date":"2026-07-16","nav":69.2684,"day_change_pct":-0.7748},{"nav_date":"2026-07-15","nav":69.8093,"day_change_pct":0.5175},{"nav_date":"2026-07-14","nav":69.4499,"day_change_pct":-0.974},{"nav_date":"2026-07-13","nav":70.133,"day_change_pct":0.282},{"nav_date":"2026-07-10","nav":69.9358,"day_change_pct":1.4954},{"nav_date":"2026-07-09","nav":68.9054,"day_change_pct":0.8827},{"nav_date":"2026-07-08","nav":68.3025,"day_change_pct":-2.3236},{"nav_date":"2026-07-07","nav":69.9273,"day_change_pct":0.0139},{"nav_date":"2026-07-06","nav":69.9176,"day_change_pct":0.4956},{"nav_date":"2026-07-03","nav":69.5728,"day_change_pct":-0.0389},{"nav_date":"2026-07-02","nav":69.5999,"day_change_pct":0.5207},{"nav_date":"2026-07-01","nav":69.2394,"day_change_pct":1.0784},{"nav_date":"2026-06-30","nav":68.5007,"day_change_pct":-0.0636},{"nav_date":"2026-06-29","nav":68.5443,"day_change_pct":-0.4689},{"nav_date":"2026-06-25","nav":68.8672,"day_change_pct":0.0471},{"nav_date":"2026-06-24","nav":68.8348,"day_change_pct":1.3109},{"nav_date":"2026-06-23","nav":67.9441,"day_change_pct":-0.9391},{"nav_date":"2026-06-22","nav":68.5882,"day_change_pct":0.3664},{"nav_date":"2026-06-19","nav":68.3378,"day_change_pct":0.0031},{"nav_date":"2026-06-18","nav":68.3357,"day_change_pct":0.7781},{"nav_date":"2026-06-17","nav":67.8081,"day_change_pct":0.2537},{"nav_date":"2026-06-16","nav":67.6365,"day_change_pct":0.4281},{"nav_date":"2026-06-15","nav":67.3482,"day_change_pct":1.5861},{"nav_date":"2026-06-12","nav":66.2967,"day_change_pct":2.9121},{"nav_date":"2026-06-11","nav":64.4207,"day_change_pct":-0.375},{"nav_date":"2026-06-10","nav":64.6632,"day_change_pct":-0.3469},{"nav_date":"2026-06-09","nav":64.8883,"day_change_pct":1.5112},{"nav_date":"2026-06-08","nav":63.9223,"day_change_pct":-1.1667},{"nav_date":"2026-06-05","nav":64.6769,"day_change_pct":0.1612},{"nav_date":"2026-06-04","nav":64.5728,"day_change_pct":0.0871},{"nav_date":"2026-06-03","nav":64.5166,"day_change_pct":-0.1296},{"nav_date":"2026-06-02","nav":64.6003,"day_change_pct":-0.2654},{"nav_date":"2026-06-01","nav":64.7722,"day_change_pct":-1.3234},{"nav_date":"2026-05-29","nav":65.6409,"day_change_pct":-1.4392},{"nav_date":"2026-05-27","nav":66.5994,"day_change_pct":-0.5339},{"nav_date":"2026-05-26","nav":66.9569,"day_change_pct":-0.2792},{"nav_date":"2026-05-25","nav":67.1444,"day_change_pct":1.863},{"nav_date":"2026-05-22","nav":65.9164,"day_change_pct":0.7727},{"nav_date":"2026-05-21","nav":65.411,"day_change_pct":-0.0883},{"nav_date":"2026-05-20","nav":65.4688,"day_change_pct":0.0556},{"nav_date":"2026-05-19","nav":65.4324,"day_change_pct":0.3429},{"nav_date":"2026-05-18","nav":65.2088,"day_change_pct":-0.4387},{"nav_date":"2026-05-15","nav":65.4961,"day_change_pct":-0.5383},{"nav_date":"2026-05-14","nav":65.8506,"day_change_pct":0.9316},{"nav_date":"2026-05-13","nav":65.2428,"day_change_pct":-0.1604},{"nav_date":"2026-05-12","nav":65.3476,"day_change_pct":-2.1726},{"nav_date":"2026-05-11","nav":66.7989,"day_change_pct":-1.1911},{"nav_date":"2026-05-08","nav":67.6041,"day_change_pct":-0.6504},{"nav_date":"2026-05-07","nav":68.0467,"day_change_pct":0.4064},{"nav_date":"2026-05-06","nav":67.7713,"day_change_pct":2.3372},{"nav_date":"2026-05-05","nav":66.2235,"day_change_pct":-0.1804},{"nav_date":"2026-05-04","nav":66.3432,"day_change_pct":0.5421},{"nav_date":"2026-04-30","nav":65.9855,"day_change_pct":-1.1968},{"nav_date":"2026-04-29","nav":66.7848,"day_change_pct":0.033},{"nav_date":"2026-04-28","nav":66.7628,"day_change_pct":-0.8947},{"nav_date":"2026-04-27","nav":67.3655,"day_change_pct":0.4445},{"nav_date":"2026-04-24","nav":67.0674,"day_change_pct":-0.8685},{"nav_date":"2026-04-23","nav":67.655,"day_change_pct":-1.1541},{"nav_date":"2026-04-22","nav":68.4449,"day_change_pct":-0.4439},{"nav_date":"2026-04-21","nav":68.7501,"day_change_pct":1.3099},{"nav_date":"2026-04-20","nav":67.8612,"day_change_pct":-0.0929},{"nav_date":"2026-04-17","nav":67.9243,"day_change_pct":0.9989},{"nav_date":"2026-04-16","nav":67.2525,"day_change_pct":0.0561},{"nav_date":"2026-04-15","nav":67.2148,"day_change_pct":1.5158},{"nav_date":"2026-04-13","nav":66.2112,"day_change_pct":-0.262},{"nav_date":"2026-04-10","nav":66.3851,"day_change_pct":2.0206},{"nav_date":"2026-04-09","nav":65.0703,"day_change_pct":-0.9987},{"nav_date":"2026-04-08","nav":65.7267,"day_change_pct":5.5306},{"nav_date":"2026-04-07","nav":62.2821,"day_change_pct":0.2587},{"nav_date":"2026-04-06","nav":62.1214,"day_change_pct":1.9927},{"nav_date":"2026-04-02","nav":60.9077,"day_change_pct":0.019},{"nav_date":"2026-04-01","nav":60.8961,"day_change_pct":1.8246},{"nav_date":"2026-03-31","nav":59.8049,"day_change_pct":-0.0047},{"nav_date":"2026-03-30","nav":59.8077,"day_change_pct":-3.3316},{"nav_date":"2026-03-27","nav":61.8689,"day_change_pct":-2.4997},{"nav_date":"2026-03-25","nav":63.4551,"day_change_pct":2.1182},{"nav_date":"2026-03-24","nav":62.1389,"day_change_pct":2.1689},{"nav_date":"2026-03-23","nav":60.8198,"day_change_pct":-3.5055},{"nav_date":"2026-03-20","nav":63.0293,"day_change_pct":-0.4349},{"nav_date":"2026-03-19","nav":63.3046,"day_change_pct":-3.4504},{"nav_date":"2026-03-18","nav":65.5669,"day_change_pct":1.1521},{"nav_date":"2026-03-17","nav":64.8201,"day_change_pct":0.6656},{"nav_date":"2026-03-16","nav":64.3915,"day_change_pct":1.1237},{"nav_date":"2026-03-13","nav":63.676,"day_change_pct":-1.8146},{"nav_date":"2026-03-12","nav":64.8528,"day_change_pct":-1.293},{"nav_date":"2026-03-11","nav":65.7023,"day_change_pct":-1.9115},{"nav_date":"2026-03-10","nav":66.9827,"day_change_pct":1.6817},{"nav_date":"2026-03-09","nav":65.8749,"day_change_pct":-2.0943},{"nav_date":"2026-03-06","nav":67.284,"day_change_pct":-1.8495},{"nav_date":"2026-03-05","nav":68.5519,"day_change_pct":0.5267},{"nav_date":"2026-03-04","nav":68.1927,"day_change_pct":-1.86},{"nav_date":"2026-03-02","nav":69.4851,"day_change_pct":-1.1347},{"nav_date":"2026-02-27","nav":70.2826,"day_change_pct":-1.6061},{"nav_date":"2026-02-26","nav":71.4298,"day_change_pct":-0.0155},{"nav_date":"2026-02-25","nav":71.4409,"day_change_pct":0.3788},{"nav_date":"2026-02-24","nav":71.1713,"day_change_pct":-0.7273},{"nav_date":"2026-02-23","nav":71.6927,"day_change_pct":0.6648},{"nav_date":"2026-02-20","nav":71.2192,"day_change_pct":0.2854},{"nav_date":"2026-02-19","nav":71.0165,"day_change_pct":-1.1411},{"nav_date":"2026-02-18","nav":71.8362,"day_change_pct":0.4427},{"nav_date":"2026-02-17","nav":71.5196,"day_change_pct":0.2956},{"nav_date":"2026-02-16","nav":71.3088,"day_change_pct":0.9471},{"nav_date":"2026-02-13","nav":70.6398,"day_change_pct":-0.9635},{"nav_date":"2026-02-12","nav":71.327,"day_change_pct":0.2813},{"nav_date":"2026-02-11","nav":71.1269,"day_change_pct":0.143},{"nav_date":"2026-02-10","nav":71.0253,"day_change_pct":0.2658},{"nav_date":"2026-02-09","nav":70.837,"day_change_pct":1.1186},{"nav_date":"2026-02-06","nav":70.0534,"day_change_pct":-0.1674},{"nav_date":"2026-02-05","nav":70.1709,"day_change_pct":-0.5476},{"nav_date":"2026-02-04","nav":70.5573,"day_change_pct":0.4326},{"nav_date":"2026-02-03","nav":70.2534,"day_change_pct":2.613},{"nav_date":"2026-02-02","nav":68.4644,"day_change_pct":-1.5849},{"nav_date":"2026-01-30","nav":69.567,"day_change_pct":-0.47},{"nav_date":"2026-01-29","nav":69.8955,"day_change_pct":0.3999},{"nav_date":"2026-01-28","nav":69.6171,"day_change_pct":1.097},{"nav_date":"2026-01-27","nav":68.8617,"day_change_pct":0.971},{"nav_date":"2026-01-23","nav":68.1995,"day_change_pct":-8.744},{"nav_date":"2026-01-22","nav":74.7343,"day_change_pct":0.4792},{"nav_date":"2026-01-21","nav":74.3779,"day_change_pct":-1.0786},{"nav_date":"2026-01-20","nav":75.1889,"day_change_pct":-1.3956},{"nav_date":"2026-01-19","nav":76.2531,"day_change_pct":-0.2638},{"nav_date":"2026-01-16","nav":76.4548,"day_change_pct":0.7764},{"nav_date":"2026-01-14","nav":75.8658,"day_change_pct":0.1666},{"nav_date":"2026-01-13","nav":75.7396,"day_change_pct":0.2341},{"nav_date":"2026-01-12","nav":75.5627,"day_change_pct":0.1628},{"nav_date":"2026-01-09","nav":75.4399,"day_change_pct":-0.9746},{"nav_date":"2026-01-08","nav":76.1824,"day_change_pct":-0.7597},{"nav_date":"2026-01-07","nav":76.7656,"day_change_pct":-0.2976},{"nav_date":"2026-01-06","nav":76.9947,"day_change_pct":0.5439},{"nav_date":"2026-01-05","nav":76.5782,"day_change_pct":0.2053},{"nav_date":"2026-01-02","nav":76.4213,"day_change_pct":0.7978},{"nav_date":"2026-01-01","nav":75.8164,"day_change_pct":0.201},{"nav_date":"2025-12-31","nav":75.6643,"day_change_pct":0.9094},{"nav_date":"2025-12-30","nav":74.9824,"day_change_pct":0.0897},{"nav_date":"2025-12-29","nav":74.9152,"day_change_pct":-0.3745},{"nav_date":"2025-12-26","nav":75.1968,"day_change_pct":-0.4112},{"nav_date":"2025-12-24","nav":75.5073,"day_change_pct":-0.1193},{"nav_date":"2025-12-23","nav":75.5975,"day_change_pct":0.0776},{"nav_date":"2025-12-22","nav":75.5389,"day_change_pct":0.4212},{"nav_date":"2025-12-19","nav":75.2221,"day_change_pct":0.6017},{"nav_date":"2025-12-18","nav":74.7722,"day_change_pct":0.3423},{"nav_date":"2025-12-17","nav":74.5171,"day_change_pct":-0.4931},{"nav_date":"2025-12-16","nav":74.8864,"day_change_pct":-1.1221},{"nav_date":"2025-12-15","nav":75.7362,"day_change_pct":-0.2075},{"nav_date":"2025-12-12","nav":75.8937,"day_change_pct":0.456},{"nav_date":"2025-12-11","nav":75.5492,"day_change_pct":0.3956},{"nav_date":"2025-12-10","nav":75.2515,"day_change_pct":-0.3627},{"nav_date":"2025-12-09","nav":75.5254,"day_change_pct":0.0625},{"nav_date":"2025-12-08","nav":75.4782,"day_change_pct":-1.0104},{"nav_date":"2025-12-05","nav":76.2486,"day_change_pct":0.8722},{"nav_date":"2025-12-04","nav":75.5893,"day_change_pct":0.0431},{"nav_date":"2025-12-03","nav":75.5567,"day_change_pct":-0.22},{"nav_date":"2025-12-02","nav":75.7233,"day_change_pct":-0.6038},{"nav_date":"2025-12-01","nav":76.1833,"day_change_pct":0.029},{"nav_date":"2025-11-28","nav":76.1612,"day_change_pct":-0.212},{"nav_date":"2025-11-27","nav":76.323,"day_change_pct":0.0486},{"nav_date":"2025-11-26","nav":76.2859,"day_change_pct":1.2864},{"nav_date":"2025-11-25","nav":75.317,"day_change_pct":0.134},{"nav_date":"2025-11-24","nav":75.2162,"day_change_pct":-0.2211},{"nav_date":"2025-11-21","nav":75.3829,"day_change_pct":-0.8604},{"nav_date":"2025-11-20","nav":76.0371,"day_change_pct":0.4646},{"nav_date":"2025-11-19","nav":75.6855,"day_change_pct":0.1722},{"nav_date":"2025-11-18","nav":75.5554,"day_change_pct":-0.3038},{"nav_date":"2025-11-17","nav":75.7856,"day_change_pct":0.8589},{"nav_date":"2025-11-14","nav":75.1402,"day_change_pct":0.2118},{"nav_date":"2025-11-13","nav":74.9814,"day_change_pct":0.244},{"nav_date":"2025-11-12","nav":74.7989,"day_change_pct":0.4604},{"nav_date":"2025-11-11","nav":74.4561,"day_change_pct":-0.1806},{"nav_date":"2025-11-10","nav":74.5908,"day_change_pct":0.1125},{"nav_date":"2025-11-07","nav":74.507,"day_change_pct":0.8066},{"nav_date":"2025-11-06","nav":73.9108,"day_change_pct":-0.5475},{"nav_date":"2025-11-04","nav":74.3177,"day_change_pct":-0.3318},{"nav_date":"2025-11-03","nav":74.5651,"day_change_pct":0.8281},{"nav_date":"2025-10-31","nav":73.9527,"day_change_pct":-0.6227},{"nav_date":"2025-10-30","nav":74.4161,"day_change_pct":-0.6933},{"nav_date":"2025-10-29","nav":74.9356,"day_change_pct":0.0895},{"nav_date":"2025-10-28","nav":74.8686,"day_change_pct":0.0662},{"nav_date":"2025-10-27","nav":74.8191,"day_change_pct":0.5784},{"nav_date":"2025-10-24","nav":74.3888,"day_change_pct":-0.2304},{"nav_date":"2025-10-23","nav":74.5606,"day_change_pct":0.2396},{"nav_date":"2025-10-20","nav":74.3824,"day_change_pct":0.4582},{"nav_date":"2025-10-17","nav":74.0431,"day_change_pct":0.2782},{"nav_date":"2025-10-16","nav":73.8377,"day_change_pct":0.5332},{"nav_date":"2025-10-15","nav":73.4461,"day_change_pct":1.0175},{"nav_date":"2025-10-14","nav":72.7063,"day_change_pct":-0.1951},{"nav_date":"2025-10-13","nav":72.8484,"day_change_pct":0.5516},{"nav_date":"2025-10-10","nav":72.4488,"day_change_pct":0.4909},{"nav_date":"2025-10-09","nav":72.0949,"day_change_pct":0.372},{"nav_date":"2025-10-08","nav":71.8277,"day_change_pct":-0.5173},{"nav_date":"2025-10-07","nav":72.2012,"day_change_pct":-0.0299},{"nav_date":"2025-10-06","nav":72.2228,"day_change_pct":0.8866},{"nav_date":"2025-10-03","nav":71.5881,"day_change_pct":0.2448},{"nav_date":"2025-10-01","nav":71.4133,"day_change_pct":1.1756},{"nav_date":"2025-09-30","nav":70.5835,"day_change_pct":0.121},{"nav_date":"2025-09-29","nav":70.4982,"day_change_pct":0.1384},{"nav_date":"2025-09-26","nav":70.4008,"day_change_pct":-1.1991},{"nav_date":"2025-09-25","nav":71.2552,"day_change_pct":-0.434},{"nav_date":"2025-09-24","nav":71.5658,"day_change_pct":-0.5065},{"nav_date":"2025-09-23","nav":71.9301,"day_change_pct":0.214},{"nav_date":"2025-09-22","nav":71.7765,"day_change_pct":-0.1418},{"nav_date":"2025-09-19","nav":71.8784,"day_change_pct":-0.2646},{"nav_date":"2025-09-18","nav":72.0691,"day_change_pct":0.4961},{"nav_date":"2025-09-17","nav":71.7133,"day_change_pct":0.3201},{"nav_date":"2025-09-16","nav":71.4845,"day_change_pct":0.3264},{"nav_date":"2025-09-15","nav":71.2519,"day_change_pct":0.3842},{"nav_date":"2025-09-12","nav":70.9792,"day_change_pct":0.5008}],"total":5036,"page":1,"page_size":250}