{"fund_details":{"scheme_code":101860,"scheme_name":"Tata Liquid High Investment Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01LN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2017-10-27","nav":2709.4809,"day_change_pct":0.0161},{"nav_date":"2017-10-26","nav":2709.0437,"day_change_pct":0.0164},{"nav_date":"2017-10-25","nav":2708.5985,"day_change_pct":0.0154},{"nav_date":"2017-10-24","nav":2708.1823,"day_change_pct":0.0156},{"nav_date":"2017-10-23","nav":2707.7608,"day_change_pct":0.0152},{"nav_date":"2017-10-22","nav":2707.3504,"day_change_pct":0.0156},{"nav_date":"2017-10-21","nav":2706.9286,"day_change_pct":0.0156},{"nav_date":"2017-10-20","nav":2706.5073,"day_change_pct":0.0156},{"nav_date":"2017-10-19","nav":2706.086,"day_change_pct":0.0156},{"nav_date":"2017-10-18","nav":2705.665,"day_change_pct":0.0157},{"nav_date":"2017-10-17","nav":2705.2413,"day_change_pct":0.0148},{"nav_date":"2017-10-16","nav":2704.8402,"day_change_pct":0.0162},{"nav_date":"2017-10-15","nav":2704.4028,"day_change_pct":0.0168},{"nav_date":"2017-10-14","nav":2703.9491,"day_change_pct":0.0168},{"nav_date":"2017-10-13","nav":2703.4955,"day_change_pct":0.0156},{"nav_date":"2017-10-12","nav":2703.0747,"day_change_pct":0.016},{"nav_date":"2017-10-11","nav":2702.6434,"day_change_pct":0.0174},{"nav_date":"2017-10-10","nav":2702.1725,"day_change_pct":0.0156},{"nav_date":"2017-10-09","nav":2701.7517,"day_change_pct":0.0162},{"nav_date":"2017-10-08","nav":2701.3135,"day_change_pct":0.0158},{"nav_date":"2017-10-07","nav":2700.888,"day_change_pct":0.0149},{"nav_date":"2017-10-06","nav":2700.4863,"day_change_pct":0.0158},{"nav_date":"2017-10-05","nav":2700.0594,"day_change_pct":0.0158},{"nav_date":"2017-10-04","nav":2699.6317,"day_change_pct":0.0175},{"nav_date":"2017-10-03","nav":2699.1584,"day_change_pct":0.0169},{"nav_date":"2017-10-02","nav":2698.7013,"day_change_pct":0.0165},{"nav_date":"2017-10-01","nav":2698.2559,"day_change_pct":0.0165},{"nav_date":"2017-09-30","nav":2697.8105,"day_change_pct":0.0165},{"nav_date":"2017-09-29","nav":2697.3657,"day_change_pct":0.0188},{"nav_date":"2017-09-28","nav":2696.8591,"day_change_pct":0.0167},{"nav_date":"2017-09-27","nav":2696.41,"day_change_pct":0.0167},{"nav_date":"2017-09-26","nav":2695.959,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":2695.5139,"day_change_pct":0.017},{"nav_date":"2017-09-24","nav":2695.0568,"day_change_pct":0.0164},{"nav_date":"2017-09-23","nav":2694.6149,"day_change_pct":0.0164},{"nav_date":"2017-09-22","nav":2694.1732,"day_change_pct":0.0155},{"nav_date":"2017-09-21","nav":2693.7564,"day_change_pct":0.0161},{"nav_date":"2017-09-20","nav":2693.3227,"day_change_pct":0.0167},{"nav_date":"2017-09-19","nav":2692.8728,"day_change_pct":0.0161},{"nav_date":"2017-09-18","nav":2692.4406,"day_change_pct":0.0164},{"nav_date":"2017-09-17","nav":2691.9981,"day_change_pct":0.0172},{"nav_date":"2017-09-16","nav":2691.5357,"day_change_pct":0.0172},{"nav_date":"2017-09-15","nav":2691.0732,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":2690.6762,"day_change_pct":0.0158},{"nav_date":"2017-09-13","nav":2690.2509,"day_change_pct":0.0169},{"nav_date":"2017-09-12","nav":2689.7965,"day_change_pct":0.0161},{"nav_date":"2017-09-11","nav":2689.364,"day_change_pct":0.0165},{"nav_date":"2017-09-10","nav":2688.9214,"day_change_pct":0.0159},{"nav_date":"2017-09-09","nav":2688.4952,"day_change_pct":0.0159},{"nav_date":"2017-09-08","nav":2688.0691,"day_change_pct":0.0157},{"nav_date":"2017-09-07","nav":2687.6469,"day_change_pct":0.0156},{"nav_date":"2017-09-06","nav":2687.227,"day_change_pct":0.0159},{"nav_date":"2017-09-05","nav":2686.801,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":2686.3753,"day_change_pct":0.016},{"nav_date":"2017-09-03","nav":2685.9457,"day_change_pct":0.0161},{"nav_date":"2017-09-02","nav":2685.5142,"day_change_pct":0.0161},{"nav_date":"2017-09-01","nav":2685.0826,"day_change_pct":0.0153},{"nav_date":"2017-08-31","nav":2684.6706,"day_change_pct":0.0157},{"nav_date":"2017-08-30","nav":2684.249,"day_change_pct":0.0161},{"nav_date":"2017-08-29","nav":2683.8178,"day_change_pct":0.0159},{"nav_date":"2017-08-28","nav":2683.3904,"day_change_pct":0.0161},{"nav_date":"2017-08-27","nav":2682.9586,"day_change_pct":0.0161},{"nav_date":"2017-08-26","nav":2682.5273,"day_change_pct":0.0161},{"nav_date":"2017-08-25","nav":2682.0957,"day_change_pct":0.0161},{"nav_date":"2017-08-24","nav":2681.6641,"day_change_pct":0.0156},{"nav_date":"2017-08-23","nav":2681.247,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":2680.8234,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":2680.3801,"day_change_pct":0.0159},{"nav_date":"2017-08-20","nav":2679.953,"day_change_pct":0.0166},{"nav_date":"2017-08-19","nav":2679.5082,"day_change_pct":0.0166},{"nav_date":"2017-08-18","nav":2679.0632,"day_change_pct":0.0154},{"nav_date":"2017-08-17","nav":2678.6508,"day_change_pct":0.016},{"nav_date":"2017-08-16","nav":2678.2218,"day_change_pct":0.016},{"nav_date":"2017-08-15","nav":2677.7921,"day_change_pct":0.0163},{"nav_date":"2017-08-14","nav":2677.3565,"day_change_pct":0.0159},{"nav_date":"2017-08-13","nav":2676.9297,"day_change_pct":0.0161},{"nav_date":"2017-08-12","nav":2676.4986,"day_change_pct":0.0161},{"nav_date":"2017-08-11","nav":2676.0674,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":2675.6188,"day_change_pct":0.0163},{"nav_date":"2017-08-09","nav":2675.1821,"day_change_pct":0.0166},{"nav_date":"2017-08-08","nav":2674.7384,"day_change_pct":0.017},{"nav_date":"2017-08-07","nav":2674.284,"day_change_pct":0.0171},{"nav_date":"2017-08-06","nav":2673.828,"day_change_pct":0.0168},{"nav_date":"2017-08-05","nav":2673.3777,"day_change_pct":0.0168},{"nav_date":"2017-08-04","nav":2672.9274,"day_change_pct":0.017},{"nav_date":"2017-08-03","nav":2672.4739,"day_change_pct":0.0166},{"nav_date":"2017-08-02","nav":2672.0293,"day_change_pct":0.0154},{"nav_date":"2017-08-01","nav":2671.6182,"day_change_pct":0.0158},{"nav_date":"2017-07-31","nav":2671.195,"day_change_pct":0.0168},{"nav_date":"2017-07-30","nav":2670.7458,"day_change_pct":0.016},{"nav_date":"2017-07-29","nav":2670.318,"day_change_pct":0.016},{"nav_date":"2017-07-28","nav":2669.8904,"day_change_pct":0.016},{"nav_date":"2017-07-27","nav":2669.464,"day_change_pct":0.0157},{"nav_date":"2017-07-26","nav":2669.0442,"day_change_pct":0.0167},{"nav_date":"2017-07-25","nav":2668.5976,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":2668.1708,"day_change_pct":0.0167},{"nav_date":"2017-07-23","nav":2667.7245,"day_change_pct":0.0161},{"nav_date":"2017-07-22","nav":2667.2946,"day_change_pct":0.0161},{"nav_date":"2017-07-21","nav":2666.8644,"day_change_pct":0.0168},{"nav_date":"2017-07-20","nav":2666.4156,"day_change_pct":0.015},{"nav_date":"2017-07-19","nav":2666.0154,"day_change_pct":0.0182},{"nav_date":"2017-07-18","nav":2665.5308,"day_change_pct":0.0166},{"nav_date":"2017-07-17","nav":2665.0872,"day_change_pct":0.0172},{"nav_date":"2017-07-16","nav":2664.6285,"day_change_pct":0.0161},{"nav_date":"2017-07-15","nav":2664.2008,"day_change_pct":0.0161},{"nav_date":"2017-07-14","nav":2663.7731,"day_change_pct":0.0162},{"nav_date":"2017-07-13","nav":2663.3414,"day_change_pct":0.018},{"nav_date":"2017-07-12","nav":2662.8627,"day_change_pct":0.0164},{"nav_date":"2017-07-11","nav":2662.4267,"day_change_pct":0.0161},{"nav_date":"2017-07-10","nav":2661.9994,"day_change_pct":0.0162},{"nav_date":"2017-07-09","nav":2661.5695,"day_change_pct":0.0173},{"nav_date":"2017-07-08","nav":2661.1084,"day_change_pct":0.0173},{"nav_date":"2017-07-07","nav":2660.6471,"day_change_pct":0.0171},{"nav_date":"2017-07-06","nav":2660.1916,"day_change_pct":0.0169},{"nav_date":"2017-07-05","nav":2659.7433,"day_change_pct":0.0185},{"nav_date":"2017-07-04","nav":2659.2514,"day_change_pct":0.019},{"nav_date":"2017-07-03","nav":2658.7466,"day_change_pct":0.0179},{"nav_date":"2017-07-02","nav":2658.2704,"day_change_pct":0.0175},{"nav_date":"2017-07-01","nav":2657.8055,"day_change_pct":0.0161},{"nav_date":"2017-06-30","nav":2657.3778,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":2656.9244,"day_change_pct":0.0157},{"nav_date":"2017-06-28","nav":2656.5084,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":2656.059,"day_change_pct":0.0169},{"nav_date":"2017-06-26","nav":2655.6099,"day_change_pct":0.0169},{"nav_date":"2017-06-25","nav":2655.1623,"day_change_pct":0.0169},{"nav_date":"2017-06-24","nav":2654.7149,"day_change_pct":0.0168},{"nav_date":"2017-06-23","nav":2654.2678,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":2653.8308,"day_change_pct":0.0161},{"nav_date":"2017-06-21","nav":2653.4036,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":2652.9627,"day_change_pct":0.0163},{"nav_date":"2017-06-19","nav":2652.5296,"day_change_pct":0.0168},{"nav_date":"2017-06-18","nav":2652.0832,"day_change_pct":0.0162},{"nav_date":"2017-06-17","nav":2651.6524,"day_change_pct":0.0162},{"nav_date":"2017-06-16","nav":2651.2221,"day_change_pct":0.0169},{"nav_date":"2017-06-15","nav":2650.7733,"day_change_pct":0.0161},{"nav_date":"2017-06-14","nav":2650.3454,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":2649.9069,"day_change_pct":0.0163},{"nav_date":"2017-06-12","nav":2649.4739,"day_change_pct":0.016},{"nav_date":"2017-06-11","nav":2649.05,"day_change_pct":0.0161},{"nav_date":"2017-06-10","nav":2648.6224,"day_change_pct":0.0162},{"nav_date":"2017-06-09","nav":2648.1944,"day_change_pct":0.0159},{"nav_date":"2017-06-08","nav":2647.7732,"day_change_pct":0.0164},{"nav_date":"2017-06-07","nav":2647.3388,"day_change_pct":0.0166},{"nav_date":"2017-06-06","nav":2646.899,"day_change_pct":0.016},{"nav_date":"2017-06-05","nav":2646.4756,"day_change_pct":0.0164},{"nav_date":"2017-06-04","nav":2646.0407,"day_change_pct":0.0159},{"nav_date":"2017-06-03","nav":2645.6196,"day_change_pct":0.0159},{"nav_date":"2017-06-02","nav":2645.1988,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":2644.7446,"day_change_pct":0.0159},{"nav_date":"2017-05-31","nav":2644.3245,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":2643.885,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":2643.4396,"day_change_pct":0.016},{"nav_date":"2017-05-28","nav":2643.0156,"day_change_pct":0.0165},{"nav_date":"2017-05-27","nav":2642.5786,"day_change_pct":0.0165},{"nav_date":"2017-05-26","nav":2642.1418,"day_change_pct":0.0159},{"nav_date":"2017-05-25","nav":2641.7228,"day_change_pct":0.0162},{"nav_date":"2017-05-24","nav":2641.2944,"day_change_pct":0.017},{"nav_date":"2017-05-23","nav":2640.8453,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":2640.4006,"day_change_pct":0.0161},{"nav_date":"2017-05-21","nav":2639.9764,"day_change_pct":0.0178},{"nav_date":"2017-05-20","nav":2639.5078,"day_change_pct":0.0177},{"nav_date":"2017-05-19","nav":2639.0399,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":2638.6562,"day_change_pct":0.0166},{"nav_date":"2017-05-17","nav":2638.2194,"day_change_pct":0.0171},{"nav_date":"2017-05-16","nav":2637.7681,"day_change_pct":0.0164},{"nav_date":"2017-05-15","nav":2637.3345,"day_change_pct":0.0175},{"nav_date":"2017-05-14","nav":2636.8738,"day_change_pct":0.0172},{"nav_date":"2017-05-13","nav":2636.4198,"day_change_pct":0.0172},{"nav_date":"2017-05-12","nav":2635.9664,"day_change_pct":0.0143},{"nav_date":"2017-05-11","nav":2635.5886,"day_change_pct":0.0165},{"nav_date":"2017-05-10","nav":2635.155,"day_change_pct":0.0203},{"nav_date":"2017-05-09","nav":2634.6194,"day_change_pct":0.012},{"nav_date":"2017-05-08","nav":2634.3025,"day_change_pct":0.0163},{"nav_date":"2017-05-07","nav":2633.8724,"day_change_pct":0.0166},{"nav_date":"2017-05-06","nav":2633.4361,"day_change_pct":0.0166},{"nav_date":"2017-05-05","nav":2632.9996,"day_change_pct":0.0163},{"nav_date":"2017-05-04","nav":2632.5707,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":2632.1533,"day_change_pct":0.018},{"nav_date":"2017-05-02","nav":2631.6802,"day_change_pct":0.0167},{"nav_date":"2017-05-01","nav":2631.2416,"day_change_pct":0.0167},{"nav_date":"2017-04-30","nav":2630.802,"day_change_pct":0.0167},{"nav_date":"2017-04-29","nav":2630.3627,"day_change_pct":0.0167},{"nav_date":"2017-04-28","nav":2629.9235,"day_change_pct":0.0145},{"nav_date":"2017-04-27","nav":2629.5427,"day_change_pct":0.0163},{"nav_date":"2017-04-26","nav":2629.1138,"day_change_pct":0.016},{"nav_date":"2017-04-25","nav":2628.6928,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":2628.2668,"day_change_pct":0.0162},{"nav_date":"2017-04-23","nav":2627.842,"day_change_pct":0.0165},{"nav_date":"2017-04-22","nav":2627.4093,"day_change_pct":0.0165},{"nav_date":"2017-04-21","nav":2626.9763,"day_change_pct":0.0161},{"nav_date":"2017-04-20","nav":2626.5534,"day_change_pct":0.0158},{"nav_date":"2017-04-19","nav":2626.1382,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":2625.7009,"day_change_pct":0.0163},{"nav_date":"2017-04-17","nav":2625.2739,"day_change_pct":0.0164},{"nav_date":"2017-04-16","nav":2624.8427,"day_change_pct":0.0165},{"nav_date":"2017-04-15","nav":2624.4099,"day_change_pct":0.0165},{"nav_date":"2017-04-14","nav":2623.977,"day_change_pct":0.0165},{"nav_date":"2017-04-13","nav":2623.5443,"day_change_pct":0.0164},{"nav_date":"2017-04-12","nav":2623.1143,"day_change_pct":0.0158},{"nav_date":"2017-04-11","nav":2622.7007,"day_change_pct":0.0174},{"nav_date":"2017-04-10","nav":2622.2439,"day_change_pct":0.0166},{"nav_date":"2017-04-09","nav":2621.8074,"day_change_pct":0.0165},{"nav_date":"2017-04-08","nav":2621.3754,"day_change_pct":0.0165},{"nav_date":"2017-04-07","nav":2620.9433,"day_change_pct":0.0164},{"nav_date":"2017-04-06","nav":2620.5127,"day_change_pct":0.0153},{"nav_date":"2017-04-05","nav":2620.111,"day_change_pct":0.0173},{"nav_date":"2017-04-04","nav":2619.6577,"day_change_pct":0.0164},{"nav_date":"2017-04-03","nav":2619.2274,"day_change_pct":0.018},{"nav_date":"2017-04-02","nav":2618.7555,"day_change_pct":0.0169},{"nav_date":"2017-04-01","nav":2618.3142,"day_change_pct":0.0154},{"nav_date":"2017-03-31","nav":2617.9101,"day_change_pct":0.0266},{"nav_date":"2017-03-30","nav":2617.213,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":2616.765,"day_change_pct":0.0156},{"nav_date":"2017-03-28","nav":2616.3556,"day_change_pct":0.0167},{"nav_date":"2017-03-27","nav":2615.9177,"day_change_pct":0.015},{"nav_date":"2017-03-26","nav":2615.5264,"day_change_pct":0.0164},{"nav_date":"2017-03-25","nav":2615.0966,"day_change_pct":0.0164},{"nav_date":"2017-03-24","nav":2614.6665,"day_change_pct":0.0166},{"nav_date":"2017-03-23","nav":2614.2319,"day_change_pct":0.0162},{"nav_date":"2017-03-22","nav":2613.8086,"day_change_pct":0.0189},{"nav_date":"2017-03-21","nav":2613.3159,"day_change_pct":0.0171},{"nav_date":"2017-03-20","nav":2612.8692,"day_change_pct":0.0175},{"nav_date":"2017-03-19","nav":2612.4114,"day_change_pct":0.0185},{"nav_date":"2017-03-18","nav":2611.9277,"day_change_pct":0.0185},{"nav_date":"2017-03-17","nav":2611.4442,"day_change_pct":0.0154},{"nav_date":"2017-03-16","nav":2611.0421,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":2610.5961,"day_change_pct":0.0203},{"nav_date":"2017-03-14","nav":2610.0667,"day_change_pct":0.0171},{"nav_date":"2017-03-13","nav":2609.6199,"day_change_pct":0.0174},{"nav_date":"2017-03-12","nav":2609.1649,"day_change_pct":0.0174},{"nav_date":"2017-03-11","nav":2608.7098,"day_change_pct":0.0174},{"nav_date":"2017-03-10","nav":2608.2547,"day_change_pct":0.0135},{"nav_date":"2017-03-09","nav":2607.903,"day_change_pct":0.0158},{"nav_date":"2017-03-08","nav":2607.4908,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":2607.0558,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":2606.6482,"day_change_pct":0.0162},{"nav_date":"2017-03-05","nav":2606.2258,"day_change_pct":0.0171},{"nav_date":"2017-03-04","nav":2605.7806,"day_change_pct":0.0171},{"nav_date":"2017-03-03","nav":2605.3351,"day_change_pct":0.0159},{"nav_date":"2017-03-02","nav":2604.9204,"day_change_pct":0.0158},{"nav_date":"2017-03-01","nav":2604.5085,"day_change_pct":0.0182},{"nav_date":"2017-02-28","nav":2604.0357,"day_change_pct":0.0175},{"nav_date":"2017-02-27","nav":2603.5793,"day_change_pct":0.0171},{"nav_date":"2017-02-26","nav":2603.1354,"day_change_pct":0.0164},{"nav_date":"2017-02-25","nav":2602.7097,"day_change_pct":0.0164},{"nav_date":"2017-02-24","nav":2602.284,"day_change_pct":0.0164},{"nav_date":"2017-02-23","nav":2601.8583,"day_change_pct":0.0161},{"nav_date":"2017-02-22","nav":2601.439,"day_change_pct":0.016},{"nav_date":"2017-02-21","nav":2601.0218,"day_change_pct":0.0169},{"nav_date":"2017-02-20","nav":2600.5834,"day_change_pct":0.0165}],"total":3618,"page":1,"page_size":250}