{"fund_details":{"scheme_code":101859,"scheme_name":"Tata Liquid High Investment Plan - Weekly","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2017-07-24","nav":1147.653,"day_change_pct":0.0167},{"nav_date":"2017-07-23","nav":1147.461,"day_change_pct":0.0161},{"nav_date":"2017-07-22","nav":1147.276,"day_change_pct":0.0161},{"nav_date":"2017-07-21","nav":1147.091,"day_change_pct":0.0168},{"nav_date":"2017-07-20","nav":1146.898,"day_change_pct":0.015},{"nav_date":"2017-07-19","nav":1146.7258,"day_change_pct":0.0182},{"nav_date":"2017-07-18","nav":1146.5173,"day_change_pct":-0.0998},{"nav_date":"2017-07-17","nav":1147.6627,"day_change_pct":0.0172},{"nav_date":"2017-07-16","nav":1147.4651,"day_change_pct":0.0161},{"nav_date":"2017-07-15","nav":1147.2809,"day_change_pct":0.016},{"nav_date":"2017-07-14","nav":1147.0968,"day_change_pct":0.0162},{"nav_date":"2017-07-13","nav":1146.9109,"day_change_pct":0.018},{"nav_date":"2017-07-12","nav":1146.7047,"day_change_pct":0.0163},{"nav_date":"2017-07-11","nav":1146.5173,"day_change_pct":-0.1032},{"nav_date":"2017-07-10","nav":1147.7014,"day_change_pct":0.0162},{"nav_date":"2017-07-09","nav":1147.516,"day_change_pct":0.0173},{"nav_date":"2017-07-08","nav":1147.3172,"day_change_pct":0.0173},{"nav_date":"2017-07-07","nav":1147.1183,"day_change_pct":0.0171},{"nav_date":"2017-07-06","nav":1146.9219,"day_change_pct":0.0169},{"nav_date":"2017-07-05","nav":1146.7286,"day_change_pct":0.0184},{"nav_date":"2017-07-04","nav":1146.5173,"day_change_pct":-0.1011},{"nav_date":"2017-07-03","nav":1147.6778,"day_change_pct":0.0179},{"nav_date":"2017-07-02","nav":1147.4722,"day_change_pct":0.0175},{"nav_date":"2017-07-01","nav":1147.2715,"day_change_pct":0.0161},{"nav_date":"2017-06-30","nav":1147.0869,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":1146.8912,"day_change_pct":0.0157},{"nav_date":"2017-06-28","nav":1146.7116,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":1146.5173,"day_change_pct":-0.0996},{"nav_date":"2017-06-26","nav":1147.6603,"day_change_pct":0.0169},{"nav_date":"2017-06-25","nav":1147.4669,"day_change_pct":0.0168},{"nav_date":"2017-06-24","nav":1147.2736,"day_change_pct":0.0169},{"nav_date":"2017-06-23","nav":1147.0803,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":1146.8915,"day_change_pct":0.0161},{"nav_date":"2017-06-21","nav":1146.7069,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":1146.5173,"day_change_pct":-0.0989},{"nav_date":"2017-06-19","nav":1147.6524,"day_change_pct":0.0168},{"nav_date":"2017-06-18","nav":1147.4593,"day_change_pct":0.0162},{"nav_date":"2017-06-17","nav":1147.2729,"day_change_pct":0.0162},{"nav_date":"2017-06-16","nav":1147.0866,"day_change_pct":0.0169},{"nav_date":"2017-06-15","nav":1146.8925,"day_change_pct":0.0161},{"nav_date":"2017-06-14","nav":1146.7074,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":1146.5173,"day_change_pct":-0.0973},{"nav_date":"2017-06-12","nav":1147.6339,"day_change_pct":0.016},{"nav_date":"2017-06-11","nav":1147.4503,"day_change_pct":0.0162},{"nav_date":"2017-06-10","nav":1147.265,"day_change_pct":0.0162},{"nav_date":"2017-06-09","nav":1147.0796,"day_change_pct":0.0159},{"nav_date":"2017-06-08","nav":1146.8972,"day_change_pct":0.0164},{"nav_date":"2017-06-07","nav":1146.7091,"day_change_pct":0.0167},{"nav_date":"2017-06-06","nav":1146.5173,"day_change_pct":-0.0979},{"nav_date":"2017-06-05","nav":1147.6406,"day_change_pct":0.0164},{"nav_date":"2017-06-04","nav":1147.4521,"day_change_pct":0.0159},{"nav_date":"2017-06-03","nav":1147.2694,"day_change_pct":0.0159},{"nav_date":"2017-06-02","nav":1147.087,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":1146.89,"day_change_pct":0.0159},{"nav_date":"2017-05-31","nav":1146.7078,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":1146.5173,"day_change_pct":-0.0981},{"nav_date":"2017-05-29","nav":1147.6437,"day_change_pct":0.016},{"nav_date":"2017-05-28","nav":1147.4596,"day_change_pct":0.0165},{"nav_date":"2017-05-27","nav":1147.2699,"day_change_pct":0.0165},{"nav_date":"2017-05-26","nav":1147.0803,"day_change_pct":0.0159},{"nav_date":"2017-05-25","nav":1146.8984,"day_change_pct":0.0162},{"nav_date":"2017-05-24","nav":1146.7124,"day_change_pct":0.017},{"nav_date":"2017-05-23","nav":1146.5173,"day_change_pct":-0.0996},{"nav_date":"2017-05-22","nav":1147.6605,"day_change_pct":0.0161},{"nav_date":"2017-05-21","nav":1147.4761,"day_change_pct":0.0178},{"nav_date":"2017-05-20","nav":1147.2724,"day_change_pct":0.0177},{"nav_date":"2017-05-19","nav":1147.0691,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":1146.9023,"day_change_pct":0.0166},{"nav_date":"2017-05-17","nav":1146.7124,"day_change_pct":0.017},{"nav_date":"2017-05-16","nav":1146.5173,"day_change_pct":-0.1031},{"nav_date":"2017-05-15","nav":1147.7006,"day_change_pct":0.0175},{"nav_date":"2017-05-14","nav":1147.5001,"day_change_pct":0.0172},{"nav_date":"2017-05-13","nav":1147.3026,"day_change_pct":0.0172},{"nav_date":"2017-05-12","nav":1147.1053,"day_change_pct":0.0143},{"nav_date":"2017-05-11","nav":1146.9409,"day_change_pct":0.0165},{"nav_date":"2017-05-10","nav":1146.7522,"day_change_pct":0.0205},{"nav_date":"2017-05-09","nav":1146.5173,"day_change_pct":-0.0996},{"nav_date":"2017-05-08","nav":1147.66,"day_change_pct":0.0163},{"nav_date":"2017-05-07","nav":1147.4726,"day_change_pct":0.0166},{"nav_date":"2017-05-06","nav":1147.2825,"day_change_pct":0.0166},{"nav_date":"2017-05-05","nav":1147.0923,"day_change_pct":0.0163},{"nav_date":"2017-05-04","nav":1146.9055,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":1146.7236,"day_change_pct":0.018},{"nav_date":"2017-05-02","nav":1146.5173,"day_change_pct":-0.0969},{"nav_date":"2017-05-01","nav":1147.6299,"day_change_pct":0.0167},{"nav_date":"2017-04-30","nav":1147.4381,"day_change_pct":0.0167},{"nav_date":"2017-04-29","nav":1147.2465,"day_change_pct":0.0167},{"nav_date":"2017-04-28","nav":1147.0549,"day_change_pct":0.0145},{"nav_date":"2017-04-27","nav":1146.8888,"day_change_pct":0.0163},{"nav_date":"2017-04-26","nav":1146.7018,"day_change_pct":0.0161},{"nav_date":"2017-04-25","nav":1146.5173,"day_change_pct":-0.0976},{"nav_date":"2017-04-24","nav":1147.637,"day_change_pct":0.0162},{"nav_date":"2017-04-23","nav":1147.4516,"day_change_pct":0.0165},{"nav_date":"2017-04-22","nav":1147.2626,"day_change_pct":0.0165},{"nav_date":"2017-04-21","nav":1147.0735,"day_change_pct":0.0161},{"nav_date":"2017-04-20","nav":1146.8888,"day_change_pct":0.0158},{"nav_date":"2017-04-19","nav":1146.7076,"day_change_pct":0.0166},{"nav_date":"2017-04-18","nav":1146.5173,"day_change_pct":-0.098},{"nav_date":"2017-04-17","nav":1147.6425,"day_change_pct":0.0164},{"nav_date":"2017-04-16","nav":1147.454,"day_change_pct":0.0165},{"nav_date":"2017-04-15","nav":1147.2648,"day_change_pct":0.0165},{"nav_date":"2017-04-14","nav":1147.0756,"day_change_pct":0.0165},{"nav_date":"2017-04-13","nav":1146.8864,"day_change_pct":0.0164},{"nav_date":"2017-04-12","nav":1146.6984,"day_change_pct":0.0158},{"nav_date":"2017-04-11","nav":1146.5173,"day_change_pct":-0.0986},{"nav_date":"2017-04-10","nav":1147.6492,"day_change_pct":0.0166},{"nav_date":"2017-04-09","nav":1147.4582,"day_change_pct":0.0165},{"nav_date":"2017-04-08","nav":1147.2692,"day_change_pct":0.0165},{"nav_date":"2017-04-07","nav":1147.08,"day_change_pct":0.0164},{"nav_date":"2017-04-06","nav":1146.8916,"day_change_pct":0.0153},{"nav_date":"2017-04-05","nav":1146.7158,"day_change_pct":0.0173},{"nav_date":"2017-04-04","nav":1146.5173,"day_change_pct":-0.1097},{"nav_date":"2017-04-03","nav":1147.7764,"day_change_pct":0.018},{"nav_date":"2017-04-02","nav":1147.5696,"day_change_pct":0.0169},{"nav_date":"2017-04-01","nav":1147.3762,"day_change_pct":0.0154},{"nav_date":"2017-03-31","nav":1147.1991,"day_change_pct":0.0266},{"nav_date":"2017-03-30","nav":1146.8936,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":1146.6973,"day_change_pct":0.0157},{"nav_date":"2017-03-28","nav":1146.5173,"day_change_pct":-0.0994},{"nav_date":"2017-03-27","nav":1147.6575,"day_change_pct":0.015},{"nav_date":"2017-03-26","nav":1147.4858,"day_change_pct":0.0164},{"nav_date":"2017-03-25","nav":1147.2973,"day_change_pct":0.0165},{"nav_date":"2017-03-24","nav":1147.1086,"day_change_pct":0.0166},{"nav_date":"2017-03-23","nav":1146.9179,"day_change_pct":0.0162},{"nav_date":"2017-03-22","nav":1146.7322,"day_change_pct":0.0187},{"nav_date":"2017-03-21","nav":1146.5173,"day_change_pct":-0.1072},{"nav_date":"2017-03-20","nav":1147.7478,"day_change_pct":0.0175},{"nav_date":"2017-03-19","nav":1147.5467,"day_change_pct":0.0185},{"nav_date":"2017-03-18","nav":1147.3342,"day_change_pct":0.0185},{"nav_date":"2017-03-17","nav":1147.1219,"day_change_pct":0.0154},{"nav_date":"2017-03-16","nav":1146.9452,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":1146.7493,"day_change_pct":0.0202},{"nav_date":"2017-03-14","nav":1146.5173,"day_change_pct":-0.0982},{"nav_date":"2017-03-13","nav":1147.6443,"day_change_pct":0.0174},{"nav_date":"2017-03-12","nav":1147.4442,"day_change_pct":0.0174},{"nav_date":"2017-03-11","nav":1147.2441,"day_change_pct":0.0175},{"nav_date":"2017-03-10","nav":1147.0439,"day_change_pct":0.0135},{"nav_date":"2017-03-09","nav":1146.8893,"day_change_pct":0.0158},{"nav_date":"2017-03-08","nav":1146.708,"day_change_pct":0.0166},{"nav_date":"2017-03-07","nav":1146.5173,"day_change_pct":-0.1002},{"nav_date":"2017-03-06","nav":1147.6668,"day_change_pct":0.0162},{"nav_date":"2017-03-05","nav":1147.4809,"day_change_pct":0.0171},{"nav_date":"2017-03-04","nav":1147.2849,"day_change_pct":0.0171},{"nav_date":"2017-03-03","nav":1147.0887,"day_change_pct":0.0159},{"nav_date":"2017-03-02","nav":1146.9061,"day_change_pct":0.0158},{"nav_date":"2017-03-01","nav":1146.7248,"day_change_pct":0.0181},{"nav_date":"2017-02-28","nav":1146.5173,"day_change_pct":-0.0983},{"nav_date":"2017-02-27","nav":1147.645,"day_change_pct":0.0171},{"nav_date":"2017-02-26","nav":1147.4493,"day_change_pct":0.0164},{"nav_date":"2017-02-25","nav":1147.2617,"day_change_pct":0.0164},{"nav_date":"2017-02-24","nav":1147.074,"day_change_pct":0.0164},{"nav_date":"2017-02-23","nav":1146.8863,"day_change_pct":0.0161},{"nav_date":"2017-02-22","nav":1146.7015,"day_change_pct":0.0161},{"nav_date":"2017-02-21","nav":1146.5173,"day_change_pct":-0.1006},{"nav_date":"2017-02-20","nav":1147.6723,"day_change_pct":0.0165},{"nav_date":"2017-02-19","nav":1147.4828,"day_change_pct":0.0171},{"nav_date":"2017-02-18","nav":1147.287,"day_change_pct":0.0171},{"nav_date":"2017-02-17","nav":1147.0912,"day_change_pct":0.0165},{"nav_date":"2017-02-16","nav":1146.9017,"day_change_pct":0.0158},{"nav_date":"2017-02-15","nav":1146.7206,"day_change_pct":0.0177},{"nav_date":"2017-02-14","nav":1146.5173,"day_change_pct":-0.0963},{"nav_date":"2017-02-13","nav":1147.6223,"day_change_pct":0.0171},{"nav_date":"2017-02-12","nav":1147.4262,"day_change_pct":0.0166},{"nav_date":"2017-02-11","nav":1147.2358,"day_change_pct":0.0166},{"nav_date":"2017-02-10","nav":1147.0455,"day_change_pct":0.015},{"nav_date":"2017-02-09","nav":1146.8736,"day_change_pct":0.0155},{"nav_date":"2017-02-08","nav":1146.6962,"day_change_pct":0.0156},{"nav_date":"2017-02-07","nav":1146.5173,"day_change_pct":-0.1003},{"nav_date":"2017-02-06","nav":1147.668,"day_change_pct":0.017},{"nav_date":"2017-02-05","nav":1147.4732,"day_change_pct":0.0173},{"nav_date":"2017-02-04","nav":1147.2744,"day_change_pct":0.0173},{"nav_date":"2017-02-03","nav":1147.0754,"day_change_pct":0.0161},{"nav_date":"2017-02-02","nav":1146.8903,"day_change_pct":0.0156},{"nav_date":"2017-02-01","nav":1146.7114,"day_change_pct":0.0169},{"nav_date":"2017-01-31","nav":1146.5173,"day_change_pct":-0.1004},{"nav_date":"2017-01-30","nav":1147.6693,"day_change_pct":0.0172},{"nav_date":"2017-01-29","nav":1147.4725,"day_change_pct":0.0166},{"nav_date":"2017-01-28","nav":1147.2818,"day_change_pct":0.0166},{"nav_date":"2017-01-27","nav":1147.0909,"day_change_pct":0.0166},{"nav_date":"2017-01-26","nav":1146.9008,"day_change_pct":0.0165},{"nav_date":"2017-01-25","nav":1146.7119,"day_change_pct":0.017},{"nav_date":"2017-01-24","nav":1146.5173,"day_change_pct":-0.0997},{"nav_date":"2017-01-23","nav":1147.6614,"day_change_pct":0.0163},{"nav_date":"2017-01-22","nav":1147.4747,"day_change_pct":0.0173},{"nav_date":"2017-01-21","nav":1147.2764,"day_change_pct":0.0173},{"nav_date":"2017-01-20","nav":1147.0782,"day_change_pct":0.016},{"nav_date":"2017-01-19","nav":1146.8943,"day_change_pct":0.0156},{"nav_date":"2017-01-18","nav":1146.7157,"day_change_pct":0.0173},{"nav_date":"2017-01-17","nav":1146.5173,"day_change_pct":-0.0975},{"nav_date":"2017-01-16","nav":1147.6368,"day_change_pct":0.0169},{"nav_date":"2017-01-15","nav":1147.4428,"day_change_pct":0.0164},{"nav_date":"2017-01-14","nav":1147.255,"day_change_pct":0.0164},{"nav_date":"2017-01-13","nav":1147.067,"day_change_pct":0.0162},{"nav_date":"2017-01-12","nav":1146.8809,"day_change_pct":0.0155},{"nav_date":"2017-01-11","nav":1146.7029,"day_change_pct":0.0162},{"nav_date":"2017-01-10","nav":1146.5173,"day_change_pct":-0.1027},{"nav_date":"2017-01-09","nav":1147.6957,"day_change_pct":0.0167},{"nav_date":"2017-01-08","nav":1147.5035,"day_change_pct":0.0161},{"nav_date":"2017-01-07","nav":1147.319,"day_change_pct":0.0186},{"nav_date":"2017-01-06","nav":1147.1062,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":1146.9007,"day_change_pct":0.0161},{"nav_date":"2017-01-04","nav":1146.7163,"day_change_pct":0.0174},{"nav_date":"2017-01-03","nav":1146.5173,"day_change_pct":-0.0982},{"nav_date":"2017-01-02","nav":1147.6439,"day_change_pct":0.0162},{"nav_date":"2017-01-01","nav":1147.4578,"day_change_pct":0.0183},{"nav_date":"2016-12-31","nav":1147.2476,"day_change_pct":0.0183},{"nav_date":"2016-12-30","nav":1147.0374,"day_change_pct":0.0128},{"nav_date":"2016-12-29","nav":1146.8909,"day_change_pct":0.0161},{"nav_date":"2016-12-28","nav":1146.7064,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":1146.5173,"day_change_pct":-0.0972},{"nav_date":"2016-12-26","nav":1147.6323,"day_change_pct":0.0164},{"nav_date":"2016-12-25","nav":1147.4437,"day_change_pct":0.0184},{"nav_date":"2016-12-24","nav":1147.2325,"day_change_pct":0.0184},{"nav_date":"2016-12-23","nav":1147.0213,"day_change_pct":0.0121},{"nav_date":"2016-12-22","nav":1146.8823,"day_change_pct":0.0155},{"nav_date":"2016-12-21","nav":1146.7049,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":1146.5173,"day_change_pct":-0.0973},{"nav_date":"2016-12-19","nav":1147.6343,"day_change_pct":0.0167},{"nav_date":"2016-12-18","nav":1147.4428,"day_change_pct":0.0162},{"nav_date":"2016-12-17","nav":1147.2573,"day_change_pct":0.0162},{"nav_date":"2016-12-16","nav":1147.0718,"day_change_pct":0.0151},{"nav_date":"2016-12-15","nav":1146.8985,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":1146.7098,"day_change_pct":0.0168},{"nav_date":"2016-12-13","nav":1146.5173,"day_change_pct":-0.0791},{"nav_date":"2016-12-12","nav":1147.4252,"day_change_pct":0.0162},{"nav_date":"2016-12-11","nav":1147.2397,"day_change_pct":0.0161},{"nav_date":"2016-12-10","nav":1147.0545,"day_change_pct":0.0162},{"nav_date":"2016-12-09","nav":1146.8692,"day_change_pct":0.0164},{"nav_date":"2016-12-08","nav":1146.6813,"day_change_pct":0.0114},{"nav_date":"2016-12-07","nav":1146.5507,"day_change_pct":0.0029},{"nav_date":"2016-12-06","nav":1146.5173,"day_change_pct":-0.0938},{"nav_date":"2016-12-05","nav":1147.5935,"day_change_pct":0.0174},{"nav_date":"2016-12-04","nav":1147.3942,"day_change_pct":0.0161},{"nav_date":"2016-12-03","nav":1147.2097,"day_change_pct":0.0161},{"nav_date":"2016-12-02","nav":1147.0251,"day_change_pct":0.0118},{"nav_date":"2016-12-01","nav":1146.8903,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":1146.7071,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":1146.5173,"day_change_pct":-0.0982},{"nav_date":"2016-11-28","nav":1147.644,"day_change_pct":0.0129},{"nav_date":"2016-11-27","nav":1147.4963,"day_change_pct":0.0163},{"nav_date":"2016-11-26","nav":1147.3094,"day_change_pct":0.0163},{"nav_date":"2016-11-25","nav":1147.1223,"day_change_pct":0.0178},{"nav_date":"2016-11-24","nav":1146.918,"day_change_pct":0.018},{"nav_date":"2016-11-23","nav":1146.7112,"day_change_pct":0.0169},{"nav_date":"2016-11-22","nav":1146.5173,"day_change_pct":-0.1039},{"nav_date":"2016-11-21","nav":1147.7101,"day_change_pct":0.0175},{"nav_date":"2016-11-20","nav":1147.5089,"day_change_pct":0.017},{"nav_date":"2016-11-19","nav":1147.314,"day_change_pct":0.017},{"nav_date":"2016-11-18","nav":1147.1188,"day_change_pct":0.0162},{"nav_date":"2016-11-17","nav":1146.9334,"day_change_pct":0.017}],"total":3523,"page":1,"page_size":250}