{"fund_details":{"scheme_code":101858,"scheme_name":"Tata Liquid Retail Investment Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01LM6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2017-10-27","nav":3672.385,"day_change_pct":0.0154},{"nav_date":"2017-10-26","nav":3671.821,"day_change_pct":0.0157},{"nav_date":"2017-10-25","nav":3671.246,"day_change_pct":0.0146},{"nav_date":"2017-10-24","nav":3670.7104,"day_change_pct":0.0148},{"nav_date":"2017-10-23","nav":3670.1686,"day_change_pct":0.0144},{"nav_date":"2017-10-22","nav":3669.6407,"day_change_pct":0.0148},{"nav_date":"2017-10-21","nav":3669.0975,"day_change_pct":0.0148},{"nav_date":"2017-10-20","nav":3668.5551,"day_change_pct":0.0148},{"nav_date":"2017-10-19","nav":3668.0127,"day_change_pct":0.0148},{"nav_date":"2017-10-18","nav":3667.4706,"day_change_pct":0.0149},{"nav_date":"2017-10-17","nav":3666.9249,"day_change_pct":0.014},{"nav_date":"2017-10-16","nav":3666.4098,"day_change_pct":0.0154},{"nav_date":"2017-10-15","nav":3665.8455,"day_change_pct":0.016},{"nav_date":"2017-10-14","nav":3665.2592,"day_change_pct":0.016},{"nav_date":"2017-10-13","nav":3664.673,"day_change_pct":0.0148},{"nav_date":"2017-10-12","nav":3664.1313,"day_change_pct":0.0152},{"nav_date":"2017-10-11","nav":3663.5753,"day_change_pct":0.0166},{"nav_date":"2017-10-10","nav":3662.9657,"day_change_pct":0.0148},{"nav_date":"2017-10-09","nav":3662.4239,"day_change_pct":0.0154},{"nav_date":"2017-10-08","nav":3661.8586,"day_change_pct":0.015},{"nav_date":"2017-10-07","nav":3661.3101,"day_change_pct":0.0141},{"nav_date":"2017-10-06","nav":3660.794,"day_change_pct":0.015},{"nav_date":"2017-10-05","nav":3660.2435,"day_change_pct":0.0151},{"nav_date":"2017-10-04","nav":3659.6922,"day_change_pct":0.0168},{"nav_date":"2017-10-03","nav":3659.0788,"day_change_pct":0.0162},{"nav_date":"2017-10-02","nav":3658.4877,"day_change_pct":0.0157},{"nav_date":"2017-10-01","nav":3657.9121,"day_change_pct":0.0157},{"nav_date":"2017-09-30","nav":3657.3363,"day_change_pct":0.0157},{"nav_date":"2017-09-29","nav":3656.7615,"day_change_pct":0.018},{"nav_date":"2017-09-28","nav":3656.1027,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":3655.5225,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":3654.9396,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":3654.3648,"day_change_pct":0.0162},{"nav_date":"2017-09-24","nav":3653.7737,"day_change_pct":0.0156},{"nav_date":"2017-09-23","nav":3653.2033,"day_change_pct":0.0156},{"nav_date":"2017-09-22","nav":3652.633,"day_change_pct":0.0147},{"nav_date":"2017-09-21","nav":3652.0966,"day_change_pct":0.0153},{"nav_date":"2017-09-20","nav":3651.5374,"day_change_pct":0.0159},{"nav_date":"2017-09-19","nav":3650.956,"day_change_pct":0.0153},{"nav_date":"2017-09-18","nav":3650.3988,"day_change_pct":0.0156},{"nav_date":"2017-09-17","nav":3649.8278,"day_change_pct":0.0164},{"nav_date":"2017-09-16","nav":3649.2294,"day_change_pct":0.0164},{"nav_date":"2017-09-15","nav":3648.6309,"day_change_pct":0.014},{"nav_date":"2017-09-14","nav":3648.1212,"day_change_pct":0.015},{"nav_date":"2017-09-13","nav":3647.5732,"day_change_pct":0.0161},{"nav_date":"2017-09-12","nav":3646.9855,"day_change_pct":0.0153},{"nav_date":"2017-09-11","nav":3646.4272,"day_change_pct":0.0157},{"nav_date":"2017-09-10","nav":3645.8553,"day_change_pct":0.0151},{"nav_date":"2017-09-09","nav":3645.3054,"day_change_pct":0.0151},{"nav_date":"2017-09-08","nav":3644.7556,"day_change_pct":0.0149},{"nav_date":"2017-09-07","nav":3644.2112,"day_change_pct":0.0149},{"nav_date":"2017-09-06","nav":3643.6698,"day_change_pct":0.0151},{"nav_date":"2017-09-05","nav":3643.1201,"day_change_pct":0.0151},{"nav_date":"2017-09-04","nav":3642.5708,"day_change_pct":0.0152},{"nav_date":"2017-09-03","nav":3642.0162,"day_change_pct":0.0153},{"nav_date":"2017-09-02","nav":3641.4591,"day_change_pct":0.0153},{"nav_date":"2017-09-01","nav":3640.9018,"day_change_pct":0.0146},{"nav_date":"2017-08-31","nav":3640.371,"day_change_pct":0.0149},{"nav_date":"2017-08-30","nav":3639.8275,"day_change_pct":0.0153},{"nav_date":"2017-08-29","nav":3639.2706,"day_change_pct":0.0152},{"nav_date":"2017-08-28","nav":3638.7193,"day_change_pct":0.0153},{"nav_date":"2017-08-27","nav":3638.1626,"day_change_pct":0.0153},{"nav_date":"2017-08-26","nav":3637.6064,"day_change_pct":0.0153},{"nav_date":"2017-08-25","nav":3637.0498,"day_change_pct":0.0153},{"nav_date":"2017-08-24","nav":3636.4933,"day_change_pct":0.0148},{"nav_date":"2017-08-23","nav":3635.9563,"day_change_pct":0.015},{"nav_date":"2017-08-22","nav":3635.4107,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":3634.838,"day_change_pct":0.0151},{"nav_date":"2017-08-20","nav":3634.2876,"day_change_pct":0.0158},{"nav_date":"2017-08-19","nav":3633.7129,"day_change_pct":0.0158},{"nav_date":"2017-08-18","nav":3633.138,"day_change_pct":0.0146},{"nav_date":"2017-08-17","nav":3632.6073,"day_change_pct":0.0152},{"nav_date":"2017-08-16","nav":3632.0541,"day_change_pct":0.0153},{"nav_date":"2017-08-15","nav":3631.4999,"day_change_pct":0.0155},{"nav_date":"2017-08-14","nav":3630.9377,"day_change_pct":0.0152},{"nav_date":"2017-08-13","nav":3630.3875,"day_change_pct":0.0153},{"nav_date":"2017-08-12","nav":3629.8315,"day_change_pct":0.0153},{"nav_date":"2017-08-11","nav":3629.2753,"day_change_pct":0.016},{"nav_date":"2017-08-10","nav":3628.6955,"day_change_pct":0.0155},{"nav_date":"2017-08-09","nav":3628.1322,"day_change_pct":0.0158},{"nav_date":"2017-08-08","nav":3627.559,"day_change_pct":0.0162},{"nav_date":"2017-08-07","nav":3626.9713,"day_change_pct":0.0163},{"nav_date":"2017-08-06","nav":3626.3813,"day_change_pct":0.016},{"nav_date":"2017-08-05","nav":3625.7994,"day_change_pct":0.0161},{"nav_date":"2017-08-04","nav":3625.2174,"day_change_pct":0.0162},{"nav_date":"2017-08-03","nav":3624.6311,"day_change_pct":0.0158},{"nav_date":"2017-08-02","nav":3624.0567,"day_change_pct":0.0146},{"nav_date":"2017-08-01","nav":3623.5275,"day_change_pct":0.0151},{"nav_date":"2017-07-31","nav":3622.9822,"day_change_pct":0.016},{"nav_date":"2017-07-30","nav":3622.4014,"day_change_pct":0.0152},{"nav_date":"2017-07-29","nav":3621.8497,"day_change_pct":0.0152},{"nav_date":"2017-07-28","nav":3621.2982,"day_change_pct":0.0152},{"nav_date":"2017-07-27","nav":3620.7483,"day_change_pct":0.0149},{"nav_date":"2017-07-26","nav":3620.2077,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":3619.6306,"day_change_pct":0.0152},{"nav_date":"2017-07-24","nav":3619.0803,"day_change_pct":0.0159},{"nav_date":"2017-07-23","nav":3618.5038,"day_change_pct":0.0153},{"nav_date":"2017-07-22","nav":3617.9493,"day_change_pct":0.0153},{"nav_date":"2017-07-21","nav":3617.3945,"day_change_pct":0.016},{"nav_date":"2017-07-20","nav":3616.8153,"day_change_pct":0.0142},{"nav_date":"2017-07-19","nav":3616.3013,"day_change_pct":0.0174},{"nav_date":"2017-07-18","nav":3615.6723,"day_change_pct":0.0159},{"nav_date":"2017-07-17","nav":3615.0992,"day_change_pct":0.0164},{"nav_date":"2017-07-16","nav":3614.5053,"day_change_pct":0.0153},{"nav_date":"2017-07-15","nav":3613.9537,"day_change_pct":0.0153},{"nav_date":"2017-07-14","nav":3613.4022,"day_change_pct":0.0154},{"nav_date":"2017-07-13","nav":3612.8451,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":3612.2244,"day_change_pct":0.0156},{"nav_date":"2017-07-11","nav":3611.6616,"day_change_pct":0.0153},{"nav_date":"2017-07-10","nav":3611.1107,"day_change_pct":0.0154},{"nav_date":"2017-07-09","nav":3610.5562,"day_change_pct":0.0166},{"nav_date":"2017-07-08","nav":3609.9552,"day_change_pct":0.0167},{"nav_date":"2017-07-07","nav":3609.354,"day_change_pct":0.0163},{"nav_date":"2017-07-06","nav":3608.7645,"day_change_pct":0.0161},{"nav_date":"2017-07-05","nav":3608.1847,"day_change_pct":0.0177},{"nav_date":"2017-07-04","nav":3607.5459,"day_change_pct":0.0182},{"nav_date":"2017-07-03","nav":3606.8897,"day_change_pct":0.0171},{"nav_date":"2017-07-02","nav":3606.2724,"day_change_pct":0.0168},{"nav_date":"2017-07-01","nav":3605.6654,"day_change_pct":0.0154},{"nav_date":"2017-06-30","nav":3605.109,"day_change_pct":0.0163},{"nav_date":"2017-06-29","nav":3604.5223,"day_change_pct":0.0149},{"nav_date":"2017-06-28","nav":3603.9864,"day_change_pct":0.0161},{"nav_date":"2017-06-27","nav":3603.405,"day_change_pct":0.0161},{"nav_date":"2017-06-26","nav":3602.8239,"day_change_pct":0.0161},{"nav_date":"2017-06-25","nav":3602.2451,"day_change_pct":0.0161},{"nav_date":"2017-06-24","nav":3601.6665,"day_change_pct":0.0161},{"nav_date":"2017-06-23","nav":3601.0884,"day_change_pct":0.0157},{"nav_date":"2017-06-22","nav":3600.5239,"day_change_pct":0.0153},{"nav_date":"2017-06-21","nav":3599.9729,"day_change_pct":0.0158},{"nav_date":"2017-06-20","nav":3599.4029,"day_change_pct":0.0155},{"nav_date":"2017-06-19","nav":3598.8437,"day_change_pct":0.016},{"nav_date":"2017-06-18","nav":3598.2663,"day_change_pct":0.0155},{"nav_date":"2017-06-17","nav":3597.7101,"day_change_pct":0.0154},{"nav_date":"2017-06-16","nav":3597.1545,"day_change_pct":0.0161},{"nav_date":"2017-06-15","nav":3596.5739,"day_change_pct":0.0154},{"nav_date":"2017-06-14","nav":3596.0217,"day_change_pct":0.0158},{"nav_date":"2017-06-13","nav":3595.455,"day_change_pct":0.0155},{"nav_date":"2017-06-12","nav":3594.8964,"day_change_pct":0.0152},{"nav_date":"2017-06-11","nav":3594.3503,"day_change_pct":0.0153},{"nav_date":"2017-06-10","nav":3593.799,"day_change_pct":0.0154},{"nav_date":"2017-06-09","nav":3593.2472,"day_change_pct":0.0151},{"nav_date":"2017-06-08","nav":3592.7046,"day_change_pct":0.0156},{"nav_date":"2017-06-07","nav":3592.144,"day_change_pct":0.0158},{"nav_date":"2017-06-06","nav":3591.576,"day_change_pct":0.0152},{"nav_date":"2017-06-05","nav":3591.0302,"day_change_pct":0.0156},{"nav_date":"2017-06-04","nav":3590.4686,"day_change_pct":0.0152},{"nav_date":"2017-06-03","nav":3589.9227,"day_change_pct":0.0152},{"nav_date":"2017-06-02","nav":3589.3773,"day_change_pct":0.0164},{"nav_date":"2017-06-01","nav":3588.7898,"day_change_pct":0.0151},{"nav_date":"2017-05-31","nav":3588.2489,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":3587.6819,"day_change_pct":0.016},{"nav_date":"2017-05-29","nav":3587.1097,"day_change_pct":0.0154},{"nav_date":"2017-05-28","nav":3586.5591,"day_change_pct":0.016},{"nav_date":"2017-05-27","nav":3585.987,"day_change_pct":0.0159},{"nav_date":"2017-05-26","nav":3585.4152,"day_change_pct":0.0151},{"nav_date":"2017-05-25","nav":3584.8745,"day_change_pct":0.0154},{"nav_date":"2017-05-24","nav":3584.321,"day_change_pct":0.0162},{"nav_date":"2017-05-23","nav":3583.7392,"day_change_pct":0.0161},{"nav_date":"2017-05-22","nav":3583.1637,"day_change_pct":0.0153},{"nav_date":"2017-05-21","nav":3582.616,"day_change_pct":0.017},{"nav_date":"2017-05-20","nav":3582.0075,"day_change_pct":0.017},{"nav_date":"2017-05-19","nav":3581.3999,"day_change_pct":0.0138},{"nav_date":"2017-05-18","nav":3580.9067,"day_change_pct":0.0158},{"nav_date":"2017-05-17","nav":3580.3414,"day_change_pct":0.0164},{"nav_date":"2017-05-16","nav":3579.7557,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":3579.194,"day_change_pct":0.0167},{"nav_date":"2017-05-14","nav":3578.5955,"day_change_pct":0.0165},{"nav_date":"2017-05-13","nav":3578.0063,"day_change_pct":0.0164},{"nav_date":"2017-05-12","nav":3577.418,"day_change_pct":0.0136},{"nav_date":"2017-05-11","nav":3576.9323,"day_change_pct":0.0157},{"nav_date":"2017-05-10","nav":3576.371,"day_change_pct":0.0196},{"nav_date":"2017-05-09","nav":3575.6709,"day_change_pct":0.0113},{"nav_date":"2017-05-08","nav":3575.2678,"day_change_pct":0.0156},{"nav_date":"2017-05-07","nav":3574.7111,"day_change_pct":0.0158},{"nav_date":"2017-05-06","nav":3574.1458,"day_change_pct":0.0158},{"nav_date":"2017-05-05","nav":3573.5803,"day_change_pct":0.0155},{"nav_date":"2017-05-04","nav":3573.0251,"day_change_pct":0.0151},{"nav_date":"2017-05-03","nav":3572.4857,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":3571.8705,"day_change_pct":0.0159},{"nav_date":"2017-05-01","nav":3571.3023,"day_change_pct":0.016},{"nav_date":"2017-04-30","nav":3570.7325,"day_change_pct":0.0159},{"nav_date":"2017-04-29","nav":3570.1632,"day_change_pct":0.0159},{"nav_date":"2017-04-28","nav":3569.594,"day_change_pct":0.0137},{"nav_date":"2017-04-27","nav":3569.104,"day_change_pct":0.0156},{"nav_date":"2017-04-26","nav":3568.5489,"day_change_pct":0.0153},{"nav_date":"2017-04-25","nav":3568.0047,"day_change_pct":0.0154},{"nav_date":"2017-04-24","nav":3567.4537,"day_change_pct":0.0154},{"nav_date":"2017-04-23","nav":3566.9044,"day_change_pct":0.0157},{"nav_date":"2017-04-22","nav":3566.3442,"day_change_pct":0.0157},{"nav_date":"2017-04-21","nav":3565.7837,"day_change_pct":0.0153},{"nav_date":"2017-04-20","nav":3565.2379,"day_change_pct":0.015},{"nav_date":"2017-04-19","nav":3564.7017,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":3564.1353,"day_change_pct":0.0155},{"nav_date":"2017-04-17","nav":3563.583,"day_change_pct":0.0157},{"nav_date":"2017-04-16","nav":3563.0252,"day_change_pct":0.0157},{"nav_date":"2017-04-15","nav":3562.4652,"day_change_pct":0.0157},{"nav_date":"2017-04-14","nav":3561.905,"day_change_pct":0.0157},{"nav_date":"2017-04-13","nav":3561.345,"day_change_pct":0.0156},{"nav_date":"2017-04-12","nav":3560.7887,"day_change_pct":0.015},{"nav_date":"2017-04-11","nav":3560.2548,"day_change_pct":0.0166},{"nav_date":"2017-04-10","nav":3559.6623,"day_change_pct":0.0159},{"nav_date":"2017-04-09","nav":3559.0973,"day_change_pct":0.0157},{"nav_date":"2017-04-08","nav":3558.5376,"day_change_pct":0.0157},{"nav_date":"2017-04-07","nav":3557.9778,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":3557.4202,"day_change_pct":0.0146},{"nav_date":"2017-04-05","nav":3556.9018,"day_change_pct":0.0165},{"nav_date":"2017-04-04","nav":3556.3136,"day_change_pct":0.0157},{"nav_date":"2017-04-03","nav":3555.7563,"day_change_pct":0.0173},{"nav_date":"2017-04-02","nav":3555.1424,"day_change_pct":0.0161},{"nav_date":"2017-04-01","nav":3554.5698,"day_change_pct":0.0147},{"nav_date":"2017-03-31","nav":3554.0477,"day_change_pct":0.0259},{"nav_date":"2017-03-30","nav":3553.1278,"day_change_pct":0.0164},{"nav_date":"2017-03-29","nav":3552.5466,"day_change_pct":0.0149},{"nav_date":"2017-03-28","nav":3552.0181,"day_change_pct":0.016},{"nav_date":"2017-03-27","nav":3551.4511,"day_change_pct":0.0142},{"nav_date":"2017-03-26","nav":3550.9472,"day_change_pct":0.0157},{"nav_date":"2017-03-25","nav":3550.3912,"day_change_pct":0.0157},{"nav_date":"2017-03-24","nav":3549.8347,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":3549.2723,"day_change_pct":0.0154},{"nav_date":"2017-03-22","nav":3548.7251,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":3548.0835,"day_change_pct":0.0163},{"nav_date":"2017-03-20","nav":3547.5044,"day_change_pct":0.0168},{"nav_date":"2017-03-19","nav":3546.9098,"day_change_pct":0.0178},{"nav_date":"2017-03-18","nav":3546.2798,"day_change_pct":0.0178},{"nav_date":"2017-03-17","nav":3545.65,"day_change_pct":0.0145},{"nav_date":"2017-03-16","nav":3545.1373,"day_change_pct":0.0165},{"nav_date":"2017-03-15","nav":3544.5521,"day_change_pct":0.0195},{"nav_date":"2017-03-14","nav":3543.8597,"day_change_pct":0.0164},{"nav_date":"2017-03-13","nav":3543.2797,"day_change_pct":0.0167},{"nav_date":"2017-03-12","nav":3542.6882,"day_change_pct":0.0167},{"nav_date":"2017-03-11","nav":3542.0966,"day_change_pct":0.0167},{"nav_date":"2017-03-10","nav":3541.5049,"day_change_pct":0.0127},{"nav_date":"2017-03-09","nav":3541.0538,"day_change_pct":0.0151},{"nav_date":"2017-03-08","nav":3540.5206,"day_change_pct":0.0159},{"nav_date":"2017-03-07","nav":3539.9563,"day_change_pct":0.0149},{"nav_date":"2017-03-06","nav":3539.43,"day_change_pct":0.0154},{"nav_date":"2017-03-05","nav":3538.8833,"day_change_pct":0.0163},{"nav_date":"2017-03-04","nav":3538.3055,"day_change_pct":0.0163},{"nav_date":"2017-03-03","nav":3537.7273,"day_change_pct":0.0152},{"nav_date":"2017-03-02","nav":3537.1909,"day_change_pct":0.0151},{"nav_date":"2017-03-01","nav":3536.6584,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":3536.0429,"day_change_pct":0.0168},{"nav_date":"2017-02-27","nav":3535.4503,"day_change_pct":0.0163},{"nav_date":"2017-02-26","nav":3534.8751,"day_change_pct":0.0156},{"nav_date":"2017-02-25","nav":3534.3245,"day_change_pct":0.0156},{"nav_date":"2017-02-24","nav":3533.7739,"day_change_pct":0.0156},{"nav_date":"2017-02-23","nav":3533.2234,"day_change_pct":0.0153},{"nav_date":"2017-02-22","nav":3532.6818,"day_change_pct":0.0153},{"nav_date":"2017-02-21","nav":3532.1422,"day_change_pct":0.0161},{"nav_date":"2017-02-20","nav":3531.574,"day_change_pct":0.0157}],"total":3618,"page":1,"page_size":250}