{"fund_details":{"scheme_code":101852,"scheme_name":"TATA Infrastructure Fund Regular Plan - Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01DY8","isin_reinvest":"INF277K01774","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":76.462,"day_change_pct":1.1539},{"nav_date":"2026-09-16","nav":75.5898,"day_change_pct":0.0422},{"nav_date":"2026-09-15","nav":75.5579,"day_change_pct":-3.1691},{"nav_date":"2026-09-11","nav":78.0308,"day_change_pct":-0.3612},{"nav_date":"2026-09-10","nav":78.3137,"day_change_pct":-0.036},{"nav_date":"2026-09-09","nav":78.3419,"day_change_pct":0.247},{"nav_date":"2026-09-08","nav":78.1489,"day_change_pct":0.0631},{"nav_date":"2026-09-07","nav":78.0996,"day_change_pct":-0.5552},{"nav_date":"2026-09-04","nav":78.5356,"day_change_pct":0.4152},{"nav_date":"2026-09-03","nav":78.2109,"day_change_pct":0.6912},{"nav_date":"2026-09-02","nav":77.674,"day_change_pct":0.2469},{"nav_date":"2026-09-01","nav":77.4827,"day_change_pct":-0.3984},{"nav_date":"2026-08-31","nav":77.7926,"day_change_pct":-1.5947},{"nav_date":"2026-08-28","nav":79.0533,"day_change_pct":-0.3068},{"nav_date":"2026-08-27","nav":79.2966,"day_change_pct":0.0382},{"nav_date":"2026-08-26","nav":79.2663,"day_change_pct":0.0169},{"nav_date":"2026-08-25","nav":79.2529,"day_change_pct":0.3529},{"nav_date":"2026-08-24","nav":78.9742,"day_change_pct":0.0428},{"nav_date":"2026-08-21","nav":78.9404,"day_change_pct":0.139},{"nav_date":"2026-08-20","nav":78.8308,"day_change_pct":-0.0345},{"nav_date":"2026-08-19","nav":78.858,"day_change_pct":-0.9044},{"nav_date":"2026-08-18","nav":79.5777,"day_change_pct":-0.2517},{"nav_date":"2026-08-17","nav":79.7785,"day_change_pct":0.2503},{"nav_date":"2026-08-14","nav":79.5793,"day_change_pct":-0.0038},{"nav_date":"2026-08-13","nav":79.5823,"day_change_pct":0.1576},{"nav_date":"2026-08-12","nav":79.4571,"day_change_pct":0.0553},{"nav_date":"2026-08-11","nav":79.4132,"day_change_pct":-0.6226},{"nav_date":"2026-08-10","nav":79.9107,"day_change_pct":0.0527},{"nav_date":"2026-08-07","nav":79.8686,"day_change_pct":-0.1762},{"nav_date":"2026-08-06","nav":80.0096,"day_change_pct":-0.3955},{"nav_date":"2026-08-05","nav":80.3273,"day_change_pct":0.3354},{"nav_date":"2026-08-04","nav":80.0588,"day_change_pct":-0.3801},{"nav_date":"2026-08-03","nav":80.3643,"day_change_pct":1.5475},{"nav_date":"2026-07-31","nav":79.1396,"day_change_pct":0.2935},{"nav_date":"2026-07-30","nav":78.908,"day_change_pct":-0.2202},{"nav_date":"2026-07-29","nav":79.0821,"day_change_pct":0.5475},{"nav_date":"2026-07-28","nav":78.6515,"day_change_pct":-0.9608},{"nav_date":"2026-07-27","nav":79.4145,"day_change_pct":0.2989},{"nav_date":"2026-07-24","nav":79.1778,"day_change_pct":-0.0153},{"nav_date":"2026-07-23","nav":79.1899,"day_change_pct":-1.3082},{"nav_date":"2026-07-22","nav":80.2396,"day_change_pct":-0.9282},{"nav_date":"2026-07-21","nav":80.9914,"day_change_pct":0.4451},{"nav_date":"2026-07-20","nav":80.6325,"day_change_pct":0.4597},{"nav_date":"2026-07-17","nav":80.2635,"day_change_pct":-0.3846},{"nav_date":"2026-07-16","nav":80.5734,"day_change_pct":0.1343},{"nav_date":"2026-07-15","nav":80.4653,"day_change_pct":0.5846},{"nav_date":"2026-07-14","nav":79.9976,"day_change_pct":-0.2806},{"nav_date":"2026-07-13","nav":80.2227,"day_change_pct":-0.2158},{"nav_date":"2026-07-10","nav":80.3962,"day_change_pct":1.3809},{"nav_date":"2026-07-09","nav":79.3011,"day_change_pct":0.8377},{"nav_date":"2026-07-08","nav":78.6423,"day_change_pct":-1.4826},{"nav_date":"2026-07-07","nav":79.8258,"day_change_pct":-0.778},{"nav_date":"2026-07-06","nav":80.4517,"day_change_pct":0.1202},{"nav_date":"2026-07-03","nav":80.3551,"day_change_pct":-0.1902},{"nav_date":"2026-07-02","nav":80.5082,"day_change_pct":0.3574},{"nav_date":"2026-07-01","nav":80.2215,"day_change_pct":0.2814},{"nav_date":"2026-06-30","nav":79.9964,"day_change_pct":0.1838},{"nav_date":"2026-06-29","nav":79.8496,"day_change_pct":-0.6719},{"nav_date":"2026-06-25","nav":80.3897,"day_change_pct":-0.3485},{"nav_date":"2026-06-24","nav":80.6708,"day_change_pct":0.2008},{"nav_date":"2026-06-23","nav":80.5091,"day_change_pct":-0.8898},{"nav_date":"2026-06-22","nav":81.2319,"day_change_pct":0.7806},{"nav_date":"2026-06-19","nav":80.6027,"day_change_pct":0.559},{"nav_date":"2026-06-18","nav":80.1546,"day_change_pct":0.6703},{"nav_date":"2026-06-17","nav":79.6209,"day_change_pct":0.7468},{"nav_date":"2026-06-16","nav":79.0307,"day_change_pct":0.5698},{"nav_date":"2026-06-15","nav":78.5829,"day_change_pct":1.3479},{"nav_date":"2026-06-12","nav":77.5378,"day_change_pct":2.4212},{"nav_date":"2026-06-11","nav":75.7048,"day_change_pct":-1.4936},{"nav_date":"2026-06-10","nav":76.8527,"day_change_pct":-0.9528},{"nav_date":"2026-06-09","nav":77.592,"day_change_pct":0.7114},{"nav_date":"2026-06-08","nav":77.0439,"day_change_pct":-1.2136},{"nav_date":"2026-06-05","nav":77.9904,"day_change_pct":0.2971},{"nav_date":"2026-06-04","nav":77.7594,"day_change_pct":0.1619},{"nav_date":"2026-06-03","nav":77.6337,"day_change_pct":-0.3168},{"nav_date":"2026-06-02","nav":77.8804,"day_change_pct":0.4025},{"nav_date":"2026-06-01","nav":77.5682,"day_change_pct":-1.5173},{"nav_date":"2026-05-29","nav":78.7633,"day_change_pct":-0.9378},{"nav_date":"2026-05-27","nav":79.5089,"day_change_pct":1.3174},{"nav_date":"2026-05-26","nav":78.4751,"day_change_pct":0.4875},{"nav_date":"2026-05-25","nav":78.0944,"day_change_pct":0.9633},{"nav_date":"2026-05-22","nav":77.3493,"day_change_pct":0.2942},{"nav_date":"2026-05-21","nav":77.1224,"day_change_pct":1.0867},{"nav_date":"2026-05-20","nav":76.2933,"day_change_pct":0.7778},{"nav_date":"2026-05-19","nav":75.7045,"day_change_pct":0.1222},{"nav_date":"2026-05-18","nav":75.6121,"day_change_pct":-1.0065},{"nav_date":"2026-05-15","nav":76.3809,"day_change_pct":-0.5449},{"nav_date":"2026-05-14","nav":76.7994,"day_change_pct":0.6209},{"nav_date":"2026-05-13","nav":76.3255,"day_change_pct":0.539},{"nav_date":"2026-05-12","nav":75.9163,"day_change_pct":-2.5067},{"nav_date":"2026-05-11","nav":77.8682,"day_change_pct":-1.0261},{"nav_date":"2026-05-08","nav":78.6755,"day_change_pct":-8.3586},{"nav_date":"2026-05-07","nav":85.8515,"day_change_pct":1.1042},{"nav_date":"2026-05-06","nav":84.9139,"day_change_pct":0.6925},{"nav_date":"2026-05-05","nav":84.3299,"day_change_pct":-0.2787},{"nav_date":"2026-05-04","nav":84.5656,"day_change_pct":1.0477},{"nav_date":"2026-04-30","nav":83.6888,"day_change_pct":-0.7393},{"nav_date":"2026-04-29","nav":84.3121,"day_change_pct":-0.2949},{"nav_date":"2026-04-28","nav":84.5615,"day_change_pct":-0.1686},{"nav_date":"2026-04-27","nav":84.7043,"day_change_pct":1.2778},{"nav_date":"2026-04-24","nav":83.6356,"day_change_pct":-0.8287},{"nav_date":"2026-04-23","nav":84.3345,"day_change_pct":-0.0828},{"nav_date":"2026-04-22","nav":84.4044,"day_change_pct":1.3511},{"nav_date":"2026-04-21","nav":83.2792,"day_change_pct":0.6094},{"nav_date":"2026-04-20","nav":82.7748,"day_change_pct":0.3256},{"nav_date":"2026-04-17","nav":82.5062,"day_change_pct":1.0327},{"nav_date":"2026-04-16","nav":81.6629,"day_change_pct":0.9736},{"nav_date":"2026-04-15","nav":80.8755,"day_change_pct":2.2196},{"nav_date":"2026-04-13","nav":79.1194,"day_change_pct":0.0799},{"nav_date":"2026-04-10","nav":79.0562,"day_change_pct":2.0884},{"nav_date":"2026-04-09","nav":77.439,"day_change_pct":-0.1863},{"nav_date":"2026-04-08","nav":77.5835,"day_change_pct":4.2426},{"nav_date":"2026-04-07","nav":74.4259,"day_change_pct":0.2291},{"nav_date":"2026-04-06","nav":74.2558,"day_change_pct":0.9937},{"nav_date":"2026-04-02","nav":73.5252,"day_change_pct":0.0302},{"nav_date":"2026-04-01","nav":73.503,"day_change_pct":2.7211},{"nav_date":"2026-03-31","nav":71.5559,"day_change_pct":-0.0054},{"nav_date":"2026-03-30","nav":71.5598,"day_change_pct":-2.0439},{"nav_date":"2026-03-27","nav":73.0529,"day_change_pct":-2.1468},{"nav_date":"2026-03-25","nav":74.6556,"day_change_pct":2.2306},{"nav_date":"2026-03-24","nav":73.0267,"day_change_pct":2.2529},{"nav_date":"2026-03-23","nav":71.4177,"day_change_pct":-3.7166},{"nav_date":"2026-03-20","nav":74.1745,"day_change_pct":0.2724},{"nav_date":"2026-03-19","nav":73.973,"day_change_pct":-2.7164},{"nav_date":"2026-03-18","nav":76.0385,"day_change_pct":1.2138},{"nav_date":"2026-03-17","nav":75.1266,"day_change_pct":0.9472},{"nav_date":"2026-03-16","nav":74.4217,"day_change_pct":-0.2636},{"nav_date":"2026-03-13","nav":74.6184,"day_change_pct":-2.8168},{"nav_date":"2026-03-12","nav":76.7812,"day_change_pct":0.0596},{"nav_date":"2026-03-11","nav":76.7355,"day_change_pct":-0.1485},{"nav_date":"2026-03-10","nav":76.8496,"day_change_pct":1.3415},{"nav_date":"2026-03-09","nav":75.8323,"day_change_pct":-2.0762},{"nav_date":"2026-03-06","nav":77.4401,"day_change_pct":-0.2441},{"nav_date":"2026-03-05","nav":77.6296,"day_change_pct":1.826},{"nav_date":"2026-03-04","nav":76.2375,"day_change_pct":-2.5491},{"nav_date":"2026-03-02","nav":78.2317,"day_change_pct":-2.4235},{"nav_date":"2026-02-27","nav":80.1747,"day_change_pct":-0.652},{"nav_date":"2026-02-26","nav":80.7009,"day_change_pct":0.2238},{"nav_date":"2026-02-25","nav":80.5207,"day_change_pct":0.1353},{"nav_date":"2026-02-24","nav":80.4119,"day_change_pct":0.0815},{"nav_date":"2026-02-23","nav":80.3464,"day_change_pct":0.8047},{"nav_date":"2026-02-20","nav":79.705,"day_change_pct":0.7514},{"nav_date":"2026-02-19","nav":79.1106,"day_change_pct":-1.6008},{"nav_date":"2026-02-18","nav":80.3976,"day_change_pct":0.6449},{"nav_date":"2026-02-17","nav":79.8824,"day_change_pct":0.7938},{"nav_date":"2026-02-16","nav":79.2533,"day_change_pct":0.6309},{"nav_date":"2026-02-13","nav":78.7564,"day_change_pct":-1.3366},{"nav_date":"2026-02-12","nav":79.8233,"day_change_pct":-0.2768},{"nav_date":"2026-02-11","nav":80.0449,"day_change_pct":-0.2557},{"nav_date":"2026-02-10","nav":80.2501,"day_change_pct":0.5226},{"nav_date":"2026-02-09","nav":79.8329,"day_change_pct":1.5426},{"nav_date":"2026-02-06","nav":78.6201,"day_change_pct":0.057},{"nav_date":"2026-02-05","nav":78.5753,"day_change_pct":-0.2848},{"nav_date":"2026-02-04","nav":78.7997,"day_change_pct":1.1803},{"nav_date":"2026-02-03","nav":77.8805,"day_change_pct":3.039},{"nav_date":"2026-02-02","nav":75.5835,"day_change_pct":-0.8967},{"nav_date":"2026-01-30","nav":76.2674,"day_change_pct":0.9624},{"nav_date":"2026-01-29","nav":75.5404,"day_change_pct":1.1994},{"nav_date":"2026-01-28","nav":74.6451,"day_change_pct":2.0152},{"nav_date":"2026-01-27","nav":73.1706,"day_change_pct":0.6558},{"nav_date":"2026-01-23","nav":72.6939,"day_change_pct":-2.4612},{"nav_date":"2026-01-22","nav":74.5282,"day_change_pct":0.9631},{"nav_date":"2026-01-21","nav":73.8173,"day_change_pct":-0.4306},{"nav_date":"2026-01-20","nav":74.1365,"day_change_pct":-2.2826},{"nav_date":"2026-01-19","nav":75.8683,"day_change_pct":-0.9},{"nav_date":"2026-01-16","nav":76.5573,"day_change_pct":-0.3737},{"nav_date":"2026-01-14","nav":76.8445,"day_change_pct":0.1079},{"nav_date":"2026-01-13","nav":76.7617,"day_change_pct":-0.4077},{"nav_date":"2026-01-12","nav":77.0759,"day_change_pct":-0.6324},{"nav_date":"2026-01-09","nav":77.5664,"day_change_pct":-1.0534},{"nav_date":"2026-01-08","nav":78.3922,"day_change_pct":-1.5421},{"nav_date":"2026-01-07","nav":79.62,"day_change_pct":-0.1817},{"nav_date":"2026-01-06","nav":79.7649,"day_change_pct":-0.4518},{"nav_date":"2026-01-05","nav":80.1269,"day_change_pct":-0.0503},{"nav_date":"2026-01-02","nav":80.1672,"day_change_pct":1.029},{"nav_date":"2026-01-01","nav":79.3507,"day_change_pct":0.7225},{"nav_date":"2025-12-31","nav":78.7815,"day_change_pct":0.8109},{"nav_date":"2025-12-30","nav":78.1478,"day_change_pct":-0.085},{"nav_date":"2025-12-29","nav":78.2143,"day_change_pct":-0.6434},{"nav_date":"2025-12-26","nav":78.7208,"day_change_pct":-0.1233},{"nav_date":"2025-12-24","nav":78.818,"day_change_pct":-0.0516},{"nav_date":"2025-12-23","nav":78.8587,"day_change_pct":-0.1666},{"nav_date":"2025-12-22","nav":78.9903,"day_change_pct":0.8167},{"nav_date":"2025-12-19","nav":78.3504,"day_change_pct":0.6726},{"nav_date":"2025-12-18","nav":77.8269,"day_change_pct":-0.6093},{"nav_date":"2025-12-17","nav":78.304,"day_change_pct":-0.631},{"nav_date":"2025-12-16","nav":78.8012,"day_change_pct":-0.5768},{"nav_date":"2025-12-15","nav":79.2584,"day_change_pct":0.5417},{"nav_date":"2025-12-12","nav":78.8314,"day_change_pct":1.0265},{"nav_date":"2025-12-11","nav":78.0304,"day_change_pct":0.4197},{"nav_date":"2025-12-10","nav":77.7043,"day_change_pct":-0.3114},{"nav_date":"2025-12-09","nav":77.947,"day_change_pct":0.8589},{"nav_date":"2025-12-08","nav":77.2832,"day_change_pct":-1.8562},{"nav_date":"2025-12-05","nav":78.7449,"day_change_pct":-0.1986},{"nav_date":"2025-12-04","nav":78.9016,"day_change_pct":-0.2194},{"nav_date":"2025-12-03","nav":79.0751,"day_change_pct":-0.6836},{"nav_date":"2025-12-02","nav":79.6194,"day_change_pct":-0.2501},{"nav_date":"2025-12-01","nav":79.819,"day_change_pct":0.0974},{"nav_date":"2025-11-28","nav":79.7413,"day_change_pct":-0.0103},{"nav_date":"2025-11-27","nav":79.7495,"day_change_pct":-0.0374},{"nav_date":"2025-11-26","nav":79.7793,"day_change_pct":0.9825},{"nav_date":"2025-11-25","nav":79.0031,"day_change_pct":0.0936},{"nav_date":"2025-11-24","nav":78.9292,"day_change_pct":-0.5269},{"nav_date":"2025-11-21","nav":79.3473,"day_change_pct":-0.9283},{"nav_date":"2025-11-20","nav":80.0908,"day_change_pct":0.1856},{"nav_date":"2025-11-19","nav":79.9424,"day_change_pct":-0.3937},{"nav_date":"2025-11-18","nav":80.2584,"day_change_pct":-0.9105},{"nav_date":"2025-11-17","nav":80.9959,"day_change_pct":0.3943},{"nav_date":"2025-11-14","nav":80.6778,"day_change_pct":-0.1223},{"nav_date":"2025-11-13","nav":80.7766,"day_change_pct":-0.2501},{"nav_date":"2025-11-12","nav":80.9791,"day_change_pct":0.471},{"nav_date":"2025-11-11","nav":80.5995,"day_change_pct":0.1852},{"nav_date":"2025-11-10","nav":80.4505,"day_change_pct":0.1438},{"nav_date":"2025-11-07","nav":80.335,"day_change_pct":-0.1778},{"nav_date":"2025-11-06","nav":80.4781,"day_change_pct":-1.1351},{"nav_date":"2025-11-04","nav":81.4021,"day_change_pct":-0.3845},{"nav_date":"2025-11-03","nav":81.7163,"day_change_pct":0.3144},{"nav_date":"2025-10-31","nav":81.4602,"day_change_pct":-0.5388},{"nav_date":"2025-10-30","nav":81.9015,"day_change_pct":0.3665},{"nav_date":"2025-10-29","nav":81.6024,"day_change_pct":0.9465},{"nav_date":"2025-10-28","nav":80.8373,"day_change_pct":-0.462},{"nav_date":"2025-10-27","nav":81.2125,"day_change_pct":0.446},{"nav_date":"2025-10-24","nav":80.8519,"day_change_pct":-0.4143},{"nav_date":"2025-10-23","nav":81.1883,"day_change_pct":0.469},{"nav_date":"2025-10-20","nav":80.8093,"day_change_pct":0.1836},{"nav_date":"2025-10-17","nav":80.6612,"day_change_pct":-0.3933},{"nav_date":"2025-10-16","nav":80.9797,"day_change_pct":0.5699},{"nav_date":"2025-10-15","nav":80.5208,"day_change_pct":0.5309},{"nav_date":"2025-10-14","nav":80.0956,"day_change_pct":-0.6954},{"nav_date":"2025-10-13","nav":80.6565,"day_change_pct":-0.3567},{"nav_date":"2025-10-10","nav":80.9452,"day_change_pct":0.4349},{"nav_date":"2025-10-09","nav":80.5947,"day_change_pct":0.4323},{"nav_date":"2025-10-08","nav":80.2478,"day_change_pct":-0.7981},{"nav_date":"2025-10-07","nav":80.8934,"day_change_pct":0.1916},{"nav_date":"2025-10-06","nav":80.7387,"day_change_pct":-0.3542},{"nav_date":"2025-10-03","nav":81.0257,"day_change_pct":0.8002},{"nav_date":"2025-10-01","nav":80.3825,"day_change_pct":0.7056},{"nav_date":"2025-09-30","nav":79.8193,"day_change_pct":0.138},{"nav_date":"2025-09-29","nav":79.7093,"day_change_pct":-0.3169},{"nav_date":"2025-09-26","nav":79.9627,"day_change_pct":-1.3909},{"nav_date":"2025-09-25","nav":81.0906,"day_change_pct":-0.8193},{"nav_date":"2025-09-24","nav":81.7605,"day_change_pct":-0.7126},{"nav_date":"2025-09-23","nav":82.3473,"day_change_pct":-0.3877},{"nav_date":"2025-09-22","nav":82.6678,"day_change_pct":0.2499},{"nav_date":"2025-09-19","nav":82.4617,"day_change_pct":-0.028},{"nav_date":"2025-09-18","nav":82.4848,"day_change_pct":0.025},{"nav_date":"2025-09-17","nav":82.4642,"day_change_pct":0.445},{"nav_date":"2025-09-16","nav":82.0989,"day_change_pct":0.5853},{"nav_date":"2025-09-15","nav":81.6212,"day_change_pct":0.7568},{"nav_date":"2025-09-12","nav":81.0081,"day_change_pct":0.4577}],"total":5038,"page":1,"page_size":250}