{"fund_details":{"scheme_code":101843,"scheme_name":"Aditya Birla Sun Life Short Term Fund - REGULAR - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01975","isin_reinvest":"INF209K01DK0","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":15.1406,"day_change_pct":-0.0145},{"nav_date":"2026-09-16","nav":15.1428,"day_change_pct":0.0469},{"nav_date":"2026-09-15","nav":15.1357,"day_change_pct":-0.1082},{"nav_date":"2026-09-11","nav":15.1521,"day_change_pct":-0.118},{"nav_date":"2026-09-10","nav":15.17,"day_change_pct":-0.0316},{"nav_date":"2026-09-09","nav":15.1748,"day_change_pct":0.0191},{"nav_date":"2026-09-08","nav":15.1719,"day_change_pct":-0.0033},{"nav_date":"2026-09-07","nav":15.1724,"day_change_pct":0.0488},{"nav_date":"2026-09-04","nav":15.165,"day_change_pct":0.0587},{"nav_date":"2026-09-03","nav":15.1561,"day_change_pct":0.1533},{"nav_date":"2026-09-02","nav":15.1329,"day_change_pct":0.0555},{"nav_date":"2026-09-01","nav":15.1245,"day_change_pct":0.0053},{"nav_date":"2026-08-31","nav":15.1237,"day_change_pct":0.0053},{"nav_date":"2026-08-28","nav":15.1229,"day_change_pct":-0.0324},{"nav_date":"2026-08-27","nav":15.1278,"day_change_pct":-0.0059},{"nav_date":"2026-08-25","nav":15.1287,"day_change_pct":0.0264},{"nav_date":"2026-08-24","nav":15.1247,"day_change_pct":0.0397},{"nav_date":"2026-08-21","nav":15.1187,"day_change_pct":-0.0694},{"nav_date":"2026-08-20","nav":15.1292,"day_change_pct":-0.1696},{"nav_date":"2026-08-19","nav":15.1549,"day_change_pct":0.0284},{"nav_date":"2026-08-18","nav":15.1506,"day_change_pct":-0.0646},{"nav_date":"2026-08-17","nav":15.1604,"day_change_pct":-0.031},{"nav_date":"2026-08-14","nav":15.1651,"day_change_pct":0.0112},{"nav_date":"2026-08-13","nav":15.1634,"day_change_pct":0.0376},{"nav_date":"2026-08-12","nav":15.1577,"day_change_pct":0.0297},{"nav_date":"2026-08-11","nav":15.1532,"day_change_pct":-0.0152},{"nav_date":"2026-08-10","nav":15.1555,"day_change_pct":0.0753},{"nav_date":"2026-08-07","nav":15.1441,"day_change_pct":0.0066},{"nav_date":"2026-08-06","nav":15.1431,"day_change_pct":0.0581},{"nav_date":"2026-08-05","nav":15.1343,"day_change_pct":0.0648},{"nav_date":"2026-08-04","nav":15.1245,"day_change_pct":0.0298},{"nav_date":"2026-08-03","nav":15.12,"day_change_pct":0.0721},{"nav_date":"2026-07-31","nav":15.1091,"day_change_pct":0.0523},{"nav_date":"2026-07-30","nav":15.1012,"day_change_pct":-0.0232},{"nav_date":"2026-07-29","nav":15.1047,"day_change_pct":-0.0132},{"nav_date":"2026-07-28","nav":15.1067,"day_change_pct":0.0185},{"nav_date":"2026-07-27","nav":15.1039,"day_change_pct":0.1671},{"nav_date":"2026-07-24","nav":15.0787,"day_change_pct":-0.004},{"nav_date":"2026-07-23","nav":15.0793,"day_change_pct":0.006},{"nav_date":"2026-07-22","nav":15.0784,"day_change_pct":-0.0438},{"nav_date":"2026-07-21","nav":15.085,"day_change_pct":0.0657},{"nav_date":"2026-07-20","nav":15.0751,"day_change_pct":-0.0172},{"nav_date":"2026-07-17","nav":15.0777,"day_change_pct":0.0252},{"nav_date":"2026-07-16","nav":15.0739,"day_change_pct":0.081},{"nav_date":"2026-07-15","nav":15.0617,"day_change_pct":0.0578},{"nav_date":"2026-07-14","nav":15.053,"day_change_pct":-0.189},{"nav_date":"2026-07-13","nav":15.0815,"day_change_pct":0.0312},{"nav_date":"2026-07-10","nav":15.0768,"day_change_pct":0.0876},{"nav_date":"2026-07-09","nav":15.0636,"day_change_pct":0.0},{"nav_date":"2026-07-08","nav":15.0636,"day_change_pct":-0.2278},{"nav_date":"2026-07-07","nav":15.098,"day_change_pct":-0.0497},{"nav_date":"2026-07-06","nav":15.1055,"day_change_pct":0.0331},{"nav_date":"2026-07-03","nav":15.1005,"day_change_pct":0.0583},{"nav_date":"2026-07-02","nav":15.0917,"day_change_pct":0.1128},{"nav_date":"2026-07-01","nav":15.0747,"day_change_pct":0.0451},{"nav_date":"2026-06-30","nav":15.0679,"day_change_pct":0.1342},{"nav_date":"2026-06-29","nav":15.0477,"day_change_pct":0.1811},{"nav_date":"2026-06-25","nav":15.0205,"day_change_pct":0.1874},{"nav_date":"2026-06-24","nav":14.9924,"day_change_pct":0.0554},{"nav_date":"2026-06-23","nav":14.9841,"day_change_pct":0.0401},{"nav_date":"2026-06-22","nav":14.9781,"day_change_pct":0.0401},{"nav_date":"2026-06-19","nav":14.9721,"day_change_pct":0.0214},{"nav_date":"2026-06-18","nav":14.9689,"day_change_pct":0.0588},{"nav_date":"2026-06-17","nav":14.9601,"day_change_pct":-0.0274},{"nav_date":"2026-06-16","nav":14.9642,"day_change_pct":0.0642},{"nav_date":"2026-06-15","nav":14.9546,"day_change_pct":0.1058},{"nav_date":"2026-06-12","nav":14.9388,"day_change_pct":0.0898},{"nav_date":"2026-06-11","nav":14.9254,"day_change_pct":-0.079},{"nav_date":"2026-06-10","nav":14.9372,"day_change_pct":0.0791},{"nav_date":"2026-06-09","nav":14.9254,"day_change_pct":0.2236},{"nav_date":"2026-06-08","nav":14.8921,"day_change_pct":0.2079},{"nav_date":"2026-06-05","nav":14.8612,"day_change_pct":0.3335},{"nav_date":"2026-06-04","nav":14.8118,"day_change_pct":0.0696},{"nav_date":"2026-06-03","nav":14.8015,"day_change_pct":-0.002},{"nav_date":"2026-06-02","nav":14.8018,"day_change_pct":0.046},{"nav_date":"2026-06-01","nav":14.795,"day_change_pct":0.0338},{"nav_date":"2026-05-29","nav":14.79,"day_change_pct":0.0589},{"nav_date":"2026-05-27","nav":14.7813,"day_change_pct":0.0535},{"nav_date":"2026-05-26","nav":14.7734,"day_change_pct":0.023},{"nav_date":"2026-05-25","nav":14.77,"day_change_pct":0.1112},{"nav_date":"2026-05-22","nav":14.7536,"day_change_pct":0.0909},{"nav_date":"2026-05-21","nav":14.7402,"day_change_pct":-0.0786},{"nav_date":"2026-05-20","nav":14.7518,"day_change_pct":-0.0623},{"nav_date":"2026-05-19","nav":14.761,"day_change_pct":0.0264},{"nav_date":"2026-05-18","nav":14.7571,"day_change_pct":-0.1961},{"nav_date":"2026-05-15","nav":14.7861,"day_change_pct":-0.1108},{"nav_date":"2026-05-14","nav":14.8025,"day_change_pct":-0.0196},{"nav_date":"2026-05-13","nav":14.8054,"day_change_pct":-0.0162},{"nav_date":"2026-05-12","nav":14.8078,"day_change_pct":-0.0351},{"nav_date":"2026-05-11","nav":14.813,"day_change_pct":-0.0418},{"nav_date":"2026-05-08","nav":14.8192,"day_change_pct":0.0027},{"nav_date":"2026-05-07","nav":14.8188,"day_change_pct":0.0412},{"nav_date":"2026-05-06","nav":14.8127,"day_change_pct":0.1217},{"nav_date":"2026-05-05","nav":14.7947,"day_change_pct":-0.0101},{"nav_date":"2026-05-04","nav":14.7962,"day_change_pct":0.046},{"nav_date":"2026-04-30","nav":14.7894,"day_change_pct":-0.0608},{"nav_date":"2026-04-29","nav":14.7984,"day_change_pct":-0.0986},{"nav_date":"2026-04-28","nav":14.813,"day_change_pct":0.0189},{"nav_date":"2026-04-27","nav":14.8102,"day_change_pct":0.052},{"nav_date":"2026-04-24","nav":14.8025,"day_change_pct":-0.0162},{"nav_date":"2026-04-23","nav":14.8049,"day_change_pct":-0.0452},{"nav_date":"2026-04-22","nav":14.8116,"day_change_pct":0.0041},{"nav_date":"2026-04-21","nav":14.811,"day_change_pct":-0.0149},{"nav_date":"2026-04-20","nav":14.8132,"day_change_pct":0.0378},{"nav_date":"2026-04-17","nav":14.8076,"day_change_pct":0.0128},{"nav_date":"2026-04-16","nav":14.8057,"day_change_pct":0.0405},{"nav_date":"2026-04-15","nav":14.7997,"day_change_pct":0.1502},{"nav_date":"2026-04-13","nav":14.7775,"day_change_pct":0.0027},{"nav_date":"2026-04-10","nav":14.7771,"day_change_pct":0.042},{"nav_date":"2026-04-09","nav":14.7709,"day_change_pct":0.1295},{"nav_date":"2026-04-08","nav":14.7518,"day_change_pct":0.3476},{"nav_date":"2026-04-07","nav":14.7007,"day_change_pct":0.0647},{"nav_date":"2026-04-06","nav":14.6912,"day_change_pct":-0.0238},{"nav_date":"2026-04-02","nav":14.6947,"day_change_pct":-0.1407},{"nav_date":"2026-03-31","nav":14.7154,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":14.7126,"day_change_pct":0.1259},{"nav_date":"2026-03-27","nav":14.6941,"day_change_pct":-0.0653},{"nav_date":"2026-03-25","nav":14.7037,"day_change_pct":-0.0408},{"nav_date":"2026-03-24","nav":14.7097,"day_change_pct":-0.0204},{"nav_date":"2026-03-23","nav":14.7127,"day_change_pct":-0.2623},{"nav_date":"2026-03-20","nav":14.7514,"day_change_pct":-0.0054},{"nav_date":"2026-03-18","nav":14.7522,"day_change_pct":0.0515},{"nav_date":"2026-03-17","nav":14.7446,"day_change_pct":-0.0359},{"nav_date":"2026-03-16","nav":14.7499,"day_change_pct":-0.0075},{"nav_date":"2026-03-13","nav":14.751,"day_change_pct":-0.0332},{"nav_date":"2026-03-12","nav":14.7559,"day_change_pct":-0.0982},{"nav_date":"2026-03-11","nav":14.7704,"day_change_pct":0.0467},{"nav_date":"2026-03-10","nav":14.7635,"day_change_pct":0.0657},{"nav_date":"2026-03-09","nav":14.7538,"day_change_pct":-0.0813},{"nav_date":"2026-03-06","nav":14.7658,"day_change_pct":0.0257},{"nav_date":"2026-03-05","nav":14.762,"day_change_pct":0.0942},{"nav_date":"2026-03-04","nav":14.7481,"day_change_pct":-0.0901},{"nav_date":"2026-03-02","nav":14.7614,"day_change_pct":0.0474},{"nav_date":"2026-02-27","nav":14.7544,"day_change_pct":0.0136},{"nav_date":"2026-02-26","nav":14.7524,"day_change_pct":0.0448},{"nav_date":"2026-02-25","nav":14.7458,"day_change_pct":0.036},{"nav_date":"2026-02-24","nav":14.7405,"day_change_pct":0.0081},{"nav_date":"2026-02-23","nav":14.7393,"day_change_pct":0.036},{"nav_date":"2026-02-20","nav":14.734,"day_change_pct":-0.0163},{"nav_date":"2026-02-18","nav":14.7364,"day_change_pct":-0.0068},{"nav_date":"2026-02-17","nav":14.7374,"day_change_pct":0.0122},{"nav_date":"2026-02-16","nav":14.7356,"day_change_pct":0.057},{"nav_date":"2026-02-13","nav":14.7272,"day_change_pct":0.0945},{"nav_date":"2026-02-12","nav":14.7133,"day_change_pct":0.1504},{"nav_date":"2026-02-11","nav":14.6912,"day_change_pct":0.0722},{"nav_date":"2026-02-10","nav":14.6806,"day_change_pct":0.0109},{"nav_date":"2026-02-09","nav":14.679,"day_change_pct":0.0225},{"nav_date":"2026-02-06","nav":14.6757,"day_change_pct":-0.1538},{"nav_date":"2026-02-05","nav":14.6983,"day_change_pct":0.1165},{"nav_date":"2026-02-04","nav":14.6812,"day_change_pct":0.1419},{"nav_date":"2026-02-03","nav":14.6604,"day_change_pct":0.1181},{"nav_date":"2026-02-02","nav":14.6431,"day_change_pct":-0.002},{"nav_date":"2026-01-30","nav":14.6434,"day_change_pct":0.0759},{"nav_date":"2026-01-29","nav":14.6323,"day_change_pct":0.0082},{"nav_date":"2026-01-28","nav":14.6311,"day_change_pct":-0.0287},{"nav_date":"2026-01-27","nav":14.6353,"day_change_pct":0.0061},{"nav_date":"2026-01-23","nav":14.6344,"day_change_pct":0.0308},{"nav_date":"2026-01-22","nav":14.6299,"day_change_pct":0.1136},{"nav_date":"2026-01-21","nav":14.6133,"day_change_pct":0.0048},{"nav_date":"2026-01-20","nav":14.6126,"day_change_pct":-0.0445},{"nav_date":"2026-01-19","nav":14.6191,"day_change_pct":-0.015},{"nav_date":"2026-01-16","nav":14.6213,"day_change_pct":-0.1025},{"nav_date":"2026-01-14","nav":14.6363,"day_change_pct":-0.0669},{"nav_date":"2026-01-13","nav":14.6461,"day_change_pct":-0.071},{"nav_date":"2026-01-12","nav":14.6565,"day_change_pct":0.0608},{"nav_date":"2026-01-09","nav":14.6476,"day_change_pct":0.0109},{"nav_date":"2026-01-08","nav":14.646,"day_change_pct":0.0061},{"nav_date":"2026-01-07","nav":14.6451,"day_change_pct":-0.058},{"nav_date":"2026-01-06","nav":14.6536,"day_change_pct":0.0116},{"nav_date":"2026-01-05","nav":14.6519,"day_change_pct":-0.0532},{"nav_date":"2026-01-02","nav":14.6597,"day_change_pct":-0.0116},{"nav_date":"2026-01-01","nav":14.6614,"day_change_pct":0.0409},{"nav_date":"2025-12-31","nav":14.6554,"day_change_pct":0.0594},{"nav_date":"2025-12-30","nav":14.6467,"day_change_pct":-0.0273},{"nav_date":"2025-12-29","nav":14.6507,"day_change_pct":0.0273},{"nav_date":"2025-12-26","nav":14.6467,"day_change_pct":0.0328},{"nav_date":"2025-12-24","nav":14.6419,"day_change_pct":0.1765},{"nav_date":"2025-12-23","nav":14.6161,"day_change_pct":-0.0212},{"nav_date":"2025-12-22","nav":14.6192,"day_change_pct":-6.0197},{"nav_date":"2025-12-19","nav":15.5556,"day_change_pct":0.0013},{"nav_date":"2025-12-18","nav":15.5554,"day_change_pct":0.0103},{"nav_date":"2025-12-17","nav":15.5538,"day_change_pct":0.0064},{"nav_date":"2025-12-16","nav":15.5528,"day_change_pct":0.0405},{"nav_date":"2025-12-15","nav":15.5465,"day_change_pct":-0.0572},{"nav_date":"2025-12-12","nav":15.5554,"day_change_pct":0.0032},{"nav_date":"2025-12-11","nav":15.5549,"day_change_pct":-0.0122},{"nav_date":"2025-12-10","nav":15.5568,"day_change_pct":-0.0918},{"nav_date":"2025-12-09","nav":15.5711,"day_change_pct":-0.0776},{"nav_date":"2025-12-08","nav":15.5832,"day_change_pct":-0.0096},{"nav_date":"2025-12-05","nav":15.5847,"day_change_pct":0.0745},{"nav_date":"2025-12-04","nav":15.5731,"day_change_pct":0.0206},{"nav_date":"2025-12-03","nav":15.5699,"day_change_pct":0.0019},{"nav_date":"2025-12-02","nav":15.5696,"day_change_pct":0.0476},{"nav_date":"2025-12-01","nav":15.5622,"day_change_pct":-0.0392},{"nav_date":"2025-11-28","nav":15.5683,"day_change_pct":0.0084},{"nav_date":"2025-11-27","nav":15.567,"day_change_pct":0.0039},{"nav_date":"2025-11-26","nav":15.5664,"day_change_pct":0.0688},{"nav_date":"2025-11-25","nav":15.5557,"day_change_pct":0.045},{"nav_date":"2025-11-24","nav":15.5487,"day_change_pct":0.0579},{"nav_date":"2025-11-21","nav":15.5397,"day_change_pct":-0.0174},{"nav_date":"2025-11-20","nav":15.5424,"day_change_pct":0.0109},{"nav_date":"2025-11-19","nav":15.5407,"day_change_pct":0.0393},{"nav_date":"2025-11-18","nav":15.5346,"day_change_pct":0.0245},{"nav_date":"2025-11-17","nav":15.5308,"day_change_pct":0.0122},{"nav_date":"2025-11-14","nav":15.5289,"day_change_pct":0.0052},{"nav_date":"2025-11-13","nav":15.5281,"day_change_pct":0.0006},{"nav_date":"2025-11-12","nav":15.528,"day_change_pct":0.0077},{"nav_date":"2025-11-11","nav":15.5268,"day_change_pct":0.1174},{"nav_date":"2025-11-10","nav":15.5086,"day_change_pct":0.0665},{"nav_date":"2025-11-07","nav":15.4983,"day_change_pct":0.011},{"nav_date":"2025-11-06","nav":15.4966,"day_change_pct":0.0542},{"nav_date":"2025-11-04","nav":15.4882,"day_change_pct":0.0278},{"nav_date":"2025-11-03","nav":15.4839,"day_change_pct":0.0801},{"nav_date":"2025-10-31","nav":15.4715,"day_change_pct":0.0343},{"nav_date":"2025-10-30","nav":15.4662,"day_change_pct":-0.0065},{"nav_date":"2025-10-29","nav":15.4672,"day_change_pct":0.0317},{"nav_date":"2025-10-28","nav":15.4623,"day_change_pct":0.0375},{"nav_date":"2025-10-27","nav":15.4565,"day_change_pct":0.0473},{"nav_date":"2025-10-24","nav":15.4492,"day_change_pct":-0.0097},{"nav_date":"2025-10-23","nav":15.4507,"day_change_pct":-0.0207},{"nav_date":"2025-10-20","nav":15.4539,"day_change_pct":0.0466},{"nav_date":"2025-10-17","nav":15.4467,"day_change_pct":0.046},{"nav_date":"2025-10-16","nav":15.4396,"day_change_pct":0.0311},{"nav_date":"2025-10-15","nav":15.4348,"day_change_pct":0.0486},{"nav_date":"2025-10-14","nav":15.4273,"day_change_pct":0.0246},{"nav_date":"2025-10-13","nav":15.4235,"day_change_pct":0.0668},{"nav_date":"2025-10-10","nav":15.4132,"day_change_pct":0.0019},{"nav_date":"2025-10-09","nav":15.4129,"day_change_pct":0.0331},{"nav_date":"2025-10-08","nav":15.4078,"day_change_pct":0.0442},{"nav_date":"2025-10-07","nav":15.401,"day_change_pct":0.063},{"nav_date":"2025-10-06","nav":15.3913,"day_change_pct":0.1119},{"nav_date":"2025-10-03","nav":15.3741,"day_change_pct":0.0938},{"nav_date":"2025-10-01","nav":15.3597,"day_change_pct":0.0893},{"nav_date":"2025-09-30","nav":15.346,"day_change_pct":-0.0013},{"nav_date":"2025-09-29","nav":15.3462,"day_change_pct":0.0248},{"nav_date":"2025-09-26","nav":15.3424,"day_change_pct":0.0274},{"nav_date":"2025-09-25","nav":15.3382,"day_change_pct":0.0502},{"nav_date":"2025-09-24","nav":15.3305,"day_change_pct":0.0111},{"nav_date":"2025-09-23","nav":15.3288,"day_change_pct":0.0444},{"nav_date":"2025-09-22","nav":15.322,"day_change_pct":0.0581},{"nav_date":"2025-09-19","nav":15.3131,"day_change_pct":0.0059},{"nav_date":"2025-09-18","nav":15.3122,"day_change_pct":0.0026},{"nav_date":"2025-09-17","nav":15.3118,"day_change_pct":0.0569},{"nav_date":"2025-09-16","nav":15.3031,"day_change_pct":-0.0052},{"nav_date":"2025-09-15","nav":15.3039,"day_change_pct":-0.015},{"nav_date":"2025-09-12","nav":15.3062,"day_change_pct":0.0412},{"nav_date":"2025-09-11","nav":15.2999,"day_change_pct":0.0039},{"nav_date":"2025-09-10","nav":15.2993,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":15.2993,"day_change_pct":0.0674},{"nav_date":"2025-09-05","nav":15.289,"day_change_pct":0.0936}],"total":4950,"page":1,"page_size":250}