{"fund_details":{"scheme_code":101840,"scheme_name":"DSP Credit Risk Fund - Regular Plan - IDCW - Daily","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF740KA1OA8","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":11.1107,"day_change_pct":0.0162},{"nav_date":"2026-09-16","nav":11.1089,"day_change_pct":0.0558},{"nav_date":"2026-09-15","nav":11.1027,"day_change_pct":-0.0891},{"nav_date":"2026-09-11","nav":11.1126,"day_change_pct":-0.0782},{"nav_date":"2026-09-10","nav":11.1213,"day_change_pct":-0.027},{"nav_date":"2026-09-09","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":11.1243,"day_change_pct":0.1206},{"nav_date":"2026-09-02","nav":11.1109,"day_change_pct":0.0252},{"nav_date":"2026-09-01","nav":11.1081,"day_change_pct":0.0351},{"nav_date":"2026-08-31","nav":11.1042,"day_change_pct":0.0081},{"nav_date":"2026-08-28","nav":11.1033,"day_change_pct":-0.045},{"nav_date":"2026-08-27","nav":11.1083,"day_change_pct":-0.0387},{"nav_date":"2026-08-25","nav":11.1126,"day_change_pct":0.0784},{"nav_date":"2026-08-24","nav":11.1039,"day_change_pct":0.0505},{"nav_date":"2026-08-21","nav":11.0983,"day_change_pct":-0.0369},{"nav_date":"2026-08-20","nav":11.1024,"day_change_pct":-0.1188},{"nav_date":"2026-08-19","nav":11.1156,"day_change_pct":0.0135},{"nav_date":"2026-08-18","nav":11.1141,"day_change_pct":-0.0288},{"nav_date":"2026-08-17","nav":11.1173,"day_change_pct":-0.0629},{"nav_date":"2026-08-14","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":11.1243,"day_change_pct":0.0612},{"nav_date":"2026-08-12","nav":11.1175,"day_change_pct":-0.0297},{"nav_date":"2026-08-11","nav":11.1208,"day_change_pct":-0.0315},{"nav_date":"2026-08-10","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":11.1243,"day_change_pct":0.0135},{"nav_date":"2026-07-30","nav":11.1228,"day_change_pct":-0.0126},{"nav_date":"2026-07-29","nav":11.1242,"day_change_pct":-0.0009},{"nav_date":"2026-07-28","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":11.1243,"day_change_pct":0.0864},{"nav_date":"2026-07-24","nav":11.1147,"day_change_pct":0.0342},{"nav_date":"2026-07-23","nav":11.1109,"day_change_pct":-0.0216},{"nav_date":"2026-07-22","nav":11.1133,"day_change_pct":-0.0252},{"nav_date":"2026-07-21","nav":11.1161,"day_change_pct":0.0351},{"nav_date":"2026-07-20","nav":11.1122,"day_change_pct":-0.0072},{"nav_date":"2026-07-17","nav":11.113,"day_change_pct":0.0099},{"nav_date":"2026-07-16","nav":11.1119,"day_change_pct":0.0883},{"nav_date":"2026-07-15","nav":11.1021,"day_change_pct":0.0496},{"nav_date":"2026-07-14","nav":11.0966,"day_change_pct":-0.1619},{"nav_date":"2026-07-13","nav":11.1146,"day_change_pct":0.0081},{"nav_date":"2026-07-10","nav":11.1137,"day_change_pct":0.1063},{"nav_date":"2026-07-09","nav":11.1019,"day_change_pct":0.0559},{"nav_date":"2026-07-08","nav":11.0957,"day_change_pct":-0.2069},{"nav_date":"2026-07-07","nav":11.1187,"day_change_pct":-0.0503},{"nav_date":"2026-07-06","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-07-01","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":11.1243,"day_change_pct":0.1494},{"nav_date":"2026-06-23","nav":11.1077,"day_change_pct":0.0369},{"nav_date":"2026-06-22","nav":11.1036,"day_change_pct":0.0829},{"nav_date":"2026-06-19","nav":11.0944,"day_change_pct":-0.0108},{"nav_date":"2026-06-18","nav":11.0956,"day_change_pct":0.0577},{"nav_date":"2026-06-17","nav":11.0892,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":11.0892,"day_change_pct":0.0045},{"nav_date":"2026-06-15","nav":11.0887,"day_change_pct":0.1092},{"nav_date":"2026-06-12","nav":11.0766,"day_change_pct":0.094},{"nav_date":"2026-06-11","nav":11.0662,"day_change_pct":-0.0361},{"nav_date":"2026-06-10","nav":11.0702,"day_change_pct":-0.4863},{"nav_date":"2026-06-09","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":11.1243,"day_change_pct":0.0144},{"nav_date":"2026-06-03","nav":11.1227,"day_change_pct":-0.0144},{"nav_date":"2026-06-02","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":11.1243,"day_change_pct":0.5723},{"nav_date":"2026-05-27","nav":11.061,"day_change_pct":0.0317},{"nav_date":"2026-05-26","nav":11.0575,"day_change_pct":0.0353},{"nav_date":"2026-05-25","nav":11.0536,"day_change_pct":0.1586},{"nav_date":"2026-05-22","nav":11.0361,"day_change_pct":0.0734},{"nav_date":"2026-05-21","nav":11.028,"day_change_pct":0.0045},{"nav_date":"2026-05-20","nav":11.0275,"day_change_pct":0.0082},{"nav_date":"2026-05-19","nav":11.0266,"day_change_pct":0.059},{"nav_date":"2026-05-18","nav":11.0201,"day_change_pct":-0.1812},{"nav_date":"2026-05-15","nav":11.0401,"day_change_pct":-0.1167},{"nav_date":"2026-05-14","nav":11.053,"day_change_pct":0.0081},{"nav_date":"2026-05-13","nav":11.0521,"day_change_pct":0.0326},{"nav_date":"2026-05-12","nav":11.0485,"day_change_pct":0.0263},{"nav_date":"2026-05-11","nav":11.0456,"day_change_pct":-0.0679},{"nav_date":"2026-05-08","nav":11.0531,"day_change_pct":-0.0181},{"nav_date":"2026-05-07","nav":11.0551,"day_change_pct":0.0344},{"nav_date":"2026-05-06","nav":11.0513,"day_change_pct":0.1795},{"nav_date":"2026-05-05","nav":11.0315,"day_change_pct":0.0172},{"nav_date":"2026-05-04","nav":11.0296,"day_change_pct":0.0917},{"nav_date":"2026-04-30","nav":11.0195,"day_change_pct":-0.7905},{"nav_date":"2026-04-29","nav":11.1073,"day_change_pct":-0.0702},{"nav_date":"2026-04-28","nav":11.1151,"day_change_pct":-0.0351},{"nav_date":"2026-04-27","nav":11.119,"day_change_pct":0.0504},{"nav_date":"2026-04-24","nav":11.1134,"day_change_pct":-0.0099},{"nav_date":"2026-04-23","nav":11.1145,"day_change_pct":-0.08},{"nav_date":"2026-04-22","nav":11.1234,"day_change_pct":-0.0081},{"nav_date":"2026-04-21","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":11.1243,"day_change_pct":0.2822},{"nav_date":"2026-04-13","nav":11.093,"day_change_pct":0.0352},{"nav_date":"2026-04-10","nav":11.0891,"day_change_pct":0.0478},{"nav_date":"2026-04-09","nav":11.0838,"day_change_pct":0.0677},{"nav_date":"2026-04-08","nav":11.0763,"day_change_pct":0.347},{"nav_date":"2026-04-07","nav":11.038,"day_change_pct":0.0653},{"nav_date":"2026-04-06","nav":11.0308,"day_change_pct":0.1353},{"nav_date":"2026-04-02","nav":11.0159,"day_change_pct":-0.1749},{"nav_date":"2026-03-31","nav":11.0352,"day_change_pct":0.0163},{"nav_date":"2026-03-30","nav":11.0334,"day_change_pct":-0.3594},{"nav_date":"2026-03-27","nav":11.0732,"day_change_pct":-0.037},{"nav_date":"2026-03-25","nav":11.0773,"day_change_pct":-0.0081},{"nav_date":"2026-03-24","nav":11.0782,"day_change_pct":-0.0054},{"nav_date":"2026-03-23","nav":11.0788,"day_change_pct":-0.1343},{"nav_date":"2026-03-20","nav":11.0937,"day_change_pct":-0.0153},{"nav_date":"2026-03-18","nav":11.0954,"day_change_pct":0.0334},{"nav_date":"2026-03-17","nav":11.0917,"day_change_pct":-0.0108},{"nav_date":"2026-03-16","nav":11.0929,"day_change_pct":0.0018},{"nav_date":"2026-03-13","nav":11.0927,"day_change_pct":-0.0216},{"nav_date":"2026-03-12","nav":11.0951,"day_change_pct":-0.0342},{"nav_date":"2026-03-11","nav":11.0989,"day_change_pct":0.0279},{"nav_date":"2026-03-10","nav":11.0958,"day_change_pct":0.1047},{"nav_date":"2026-03-09","nav":11.0842,"day_change_pct":-0.0586},{"nav_date":"2026-03-06","nav":11.0907,"day_change_pct":-0.0198},{"nav_date":"2026-03-05","nav":11.0929,"day_change_pct":0.6469},{"nav_date":"2026-03-04","nav":11.0216,"day_change_pct":-0.0064},{"nav_date":"2026-03-02","nav":11.0223,"day_change_pct":0.0181},{"nav_date":"2026-02-27","nav":11.0203,"day_change_pct":0.0436},{"nav_date":"2026-02-26","nav":11.0155,"day_change_pct":0.0136},{"nav_date":"2026-02-25","nav":11.014,"day_change_pct":0.0327},{"nav_date":"2026-02-24","nav":11.0104,"day_change_pct":0.0336},{"nav_date":"2026-02-23","nav":11.0067,"day_change_pct":0.0636},{"nav_date":"2026-02-20","nav":10.9997,"day_change_pct":-0.02},{"nav_date":"2026-02-18","nav":11.0019,"day_change_pct":-0.0164},{"nav_date":"2026-02-17","nav":11.0037,"day_change_pct":0.07},{"nav_date":"2026-02-16","nav":10.996,"day_change_pct":0.0764},{"nav_date":"2026-02-13","nav":10.9876,"day_change_pct":0.051},{"nav_date":"2026-02-12","nav":10.982,"day_change_pct":0.0656},{"nav_date":"2026-02-11","nav":10.9748,"day_change_pct":0.3933},{"nav_date":"2026-02-10","nav":10.9318,"day_change_pct":0.0714},{"nav_date":"2026-02-09","nav":10.924,"day_change_pct":0.0238},{"nav_date":"2026-02-06","nav":10.9214,"day_change_pct":-0.5219},{"nav_date":"2026-02-05","nav":10.9787,"day_change_pct":-0.8436},{"nav_date":"2026-02-04","nav":11.0721,"day_change_pct":0.0922},{"nav_date":"2026-02-03","nav":11.0619,"day_change_pct":0.0977},{"nav_date":"2026-02-02","nav":11.0511,"day_change_pct":-0.5999},{"nav_date":"2026-01-30","nav":11.1178,"day_change_pct":0.0378},{"nav_date":"2026-01-29","nav":11.1136,"day_change_pct":-0.0378},{"nav_date":"2026-01-28","nav":11.1178,"day_change_pct":0.0288},{"nav_date":"2026-01-27","nav":11.1146,"day_change_pct":-0.0288},{"nav_date":"2026-01-23","nav":11.1178,"day_change_pct":-0.0054},{"nav_date":"2026-01-22","nav":11.1184,"day_change_pct":0.0846},{"nav_date":"2026-01-21","nav":11.109,"day_change_pct":0.0135},{"nav_date":"2026-01-20","nav":11.1075,"day_change_pct":0.0252},{"nav_date":"2026-01-19","nav":11.1047,"day_change_pct":0.0027},{"nav_date":"2026-01-16","nav":11.1044,"day_change_pct":-0.0702},{"nav_date":"2026-01-14","nav":11.1122,"day_change_pct":-0.0603},{"nav_date":"2026-01-13","nav":11.1189,"day_change_pct":-0.0485},{"nav_date":"2026-01-12","nav":11.1243,"day_change_pct":0.0108},{"nav_date":"2026-01-09","nav":11.1231,"day_change_pct":0.0054},{"nav_date":"2026-01-08","nav":11.1225,"day_change_pct":-0.0162},{"nav_date":"2026-01-07","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":11.1243,"day_change_pct":0.0603},{"nav_date":"2026-01-05","nav":11.1176,"day_change_pct":-0.0324},{"nav_date":"2026-01-02","nav":11.1212,"day_change_pct":-0.0279},{"nav_date":"2026-01-01","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":11.1243,"day_change_pct":0.0126},{"nav_date":"2025-12-30","nav":11.1229,"day_change_pct":-0.0126},{"nav_date":"2025-12-29","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":11.1243,"day_change_pct":0.0837},{"nav_date":"2025-12-23","nav":11.115,"day_change_pct":0.0387},{"nav_date":"2025-12-22","nav":11.1107,"day_change_pct":-0.0872},{"nav_date":"2025-12-19","nav":11.1204,"day_change_pct":0.0045},{"nav_date":"2025-12-18","nav":11.1199,"day_change_pct":0.0414},{"nav_date":"2025-12-17","nav":11.1153,"day_change_pct":-0.0225},{"nav_date":"2025-12-16","nav":11.1178,"day_change_pct":0.0315},{"nav_date":"2025-12-15","nav":11.1143,"day_change_pct":0.0414},{"nav_date":"2025-12-12","nav":11.1097,"day_change_pct":0.0243},{"nav_date":"2025-12-11","nav":11.107,"day_change_pct":0.0279},{"nav_date":"2025-12-10","nav":11.1039,"day_change_pct":-0.0729},{"nav_date":"2025-12-09","nav":11.112,"day_change_pct":-0.0872},{"nav_date":"2025-12-08","nav":11.1217,"day_change_pct":-0.0234},{"nav_date":"2025-12-05","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":11.1243,"day_change_pct":0.0027},{"nav_date":"2025-12-03","nav":11.124,"day_change_pct":-0.0027},{"nav_date":"2025-12-02","nav":11.1243,"day_change_pct":0.081},{"nav_date":"2025-12-01","nav":11.1153,"day_change_pct":-0.0261},{"nav_date":"2025-11-28","nav":11.1182,"day_change_pct":-0.0458},{"nav_date":"2025-11-27","nav":11.1233,"day_change_pct":-0.009},{"nav_date":"2025-11-26","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":11.1243,"day_change_pct":0.0333},{"nav_date":"2025-11-21","nav":11.1206,"day_change_pct":-0.0198},{"nav_date":"2025-11-20","nav":11.1228,"day_change_pct":-0.0135},{"nav_date":"2025-11-19","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":11.1243,"day_change_pct":0.0063},{"nav_date":"2025-11-17","nav":11.1236,"day_change_pct":0.0234},{"nav_date":"2025-11-14","nav":11.121,"day_change_pct":-0.0153},{"nav_date":"2025-11-13","nav":11.1227,"day_change_pct":-0.0144},{"nav_date":"2025-11-12","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":11.1243,"day_change_pct":0.0045},{"nav_date":"2025-11-07","nav":11.1238,"day_change_pct":-0.0045},{"nav_date":"2025-11-06","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":11.1243,"day_change_pct":0.0405},{"nav_date":"2025-10-30","nav":11.1198,"day_change_pct":-0.0405},{"nav_date":"2025-10-29","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":11.1243,"day_change_pct":0.0081},{"nav_date":"2025-10-24","nav":11.1234,"day_change_pct":0.0162},{"nav_date":"2025-10-23","nav":11.1216,"day_change_pct":-0.0243},{"nav_date":"2025-10-20","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":11.1243,"day_change_pct":0.0099},{"nav_date":"2025-10-16","nav":11.1232,"day_change_pct":-0.0099},{"nav_date":"2025-10-15","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":11.1243,"day_change_pct":0.0144},{"nav_date":"2025-10-10","nav":11.1227,"day_change_pct":0.009},{"nav_date":"2025-10-09","nav":11.1217,"day_change_pct":-0.0234},{"nav_date":"2025-10-08","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-30","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":11.1243,"day_change_pct":0.0063},{"nav_date":"2025-09-26","nav":11.1236,"day_change_pct":-0.0063},{"nav_date":"2025-09-25","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":11.1243,"day_change_pct":0.0261},{"nav_date":"2025-09-18","nav":11.1214,"day_change_pct":-0.0261},{"nav_date":"2025-09-17","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":11.1243,"day_change_pct":0.0},{"nav_date":"2025-09-05","nav":11.1243,"day_change_pct":0.0}],"total":5128,"page":1,"page_size":250}