{"fund_details":{"scheme_code":101839,"scheme_name":"DSP Credit Risk Fund - Regular Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01581","isin_reinvest":"INF740K01AB9","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":12.6524,"day_change_pct":0.0158},{"nav_date":"2026-09-16","nav":12.6504,"day_change_pct":0.0562},{"nav_date":"2026-09-15","nav":12.6433,"day_change_pct":-0.0885},{"nav_date":"2026-09-11","nav":12.6545,"day_change_pct":-0.079},{"nav_date":"2026-09-10","nav":12.6645,"day_change_pct":-0.0268},{"nav_date":"2026-09-09","nav":12.6679,"day_change_pct":0.034},{"nav_date":"2026-09-08","nav":12.6636,"day_change_pct":0.0292},{"nav_date":"2026-09-07","nav":12.6599,"day_change_pct":0.0751},{"nav_date":"2026-09-04","nav":12.6504,"day_change_pct":0.019},{"nav_date":"2026-09-03","nav":12.648,"day_change_pct":0.1465},{"nav_date":"2026-09-02","nav":12.6295,"day_change_pct":0.0253},{"nav_date":"2026-09-01","nav":12.6263,"day_change_pct":0.0357},{"nav_date":"2026-08-31","nav":12.6218,"day_change_pct":0.0079},{"nav_date":"2026-08-28","nav":12.6208,"day_change_pct":-0.0451},{"nav_date":"2026-08-27","nav":12.6265,"day_change_pct":-0.0388},{"nav_date":"2026-08-25","nav":12.6314,"day_change_pct":0.0792},{"nav_date":"2026-08-24","nav":12.6214,"day_change_pct":0.0499},{"nav_date":"2026-08-21","nav":12.6151,"day_change_pct":-0.0372},{"nav_date":"2026-08-20","nav":12.6198,"day_change_pct":-0.1187},{"nav_date":"2026-08-19","nav":12.6348,"day_change_pct":0.0142},{"nav_date":"2026-08-18","nav":12.633,"day_change_pct":-0.0301},{"nav_date":"2026-08-17","nav":12.6368,"day_change_pct":-0.0625},{"nav_date":"2026-08-14","nav":12.6447,"day_change_pct":0.0411},{"nav_date":"2026-08-13","nav":12.6395,"day_change_pct":0.0736},{"nav_date":"2026-08-12","nav":12.6302,"day_change_pct":-0.0293},{"nav_date":"2026-08-11","nav":12.6339,"day_change_pct":-0.0317},{"nav_date":"2026-08-10","nav":12.6379,"day_change_pct":0.0998},{"nav_date":"2026-08-07","nav":12.6253,"day_change_pct":0.0206},{"nav_date":"2026-08-06","nav":12.6227,"day_change_pct":0.0587},{"nav_date":"2026-08-05","nav":12.6153,"day_change_pct":0.0706},{"nav_date":"2026-08-04","nav":12.6064,"day_change_pct":0.0349},{"nav_date":"2026-08-03","nav":12.602,"day_change_pct":0.0723},{"nav_date":"2026-07-31","nav":12.5929,"day_change_pct":0.0222},{"nav_date":"2026-07-30","nav":12.5901,"day_change_pct":-0.0127},{"nav_date":"2026-07-29","nav":12.5917,"day_change_pct":-0.0008},{"nav_date":"2026-07-28","nav":12.5918,"day_change_pct":0.0175},{"nav_date":"2026-07-27","nav":12.5896,"day_change_pct":0.1759},{"nav_date":"2026-07-24","nav":12.5675,"day_change_pct":0.0342},{"nav_date":"2026-07-23","nav":12.5632,"day_change_pct":-0.0215},{"nav_date":"2026-07-22","nav":12.5659,"day_change_pct":-0.0255},{"nav_date":"2026-07-21","nav":12.5691,"day_change_pct":0.0358},{"nav_date":"2026-07-20","nav":12.5646,"day_change_pct":-0.0072},{"nav_date":"2026-07-17","nav":12.5655,"day_change_pct":0.0096},{"nav_date":"2026-07-16","nav":12.5643,"day_change_pct":0.0876},{"nav_date":"2026-07-15","nav":12.5533,"day_change_pct":0.0502},{"nav_date":"2026-07-14","nav":12.547,"day_change_pct":-0.1623},{"nav_date":"2026-07-13","nav":12.5674,"day_change_pct":0.008},{"nav_date":"2026-07-10","nav":12.5664,"day_change_pct":0.1067},{"nav_date":"2026-07-09","nav":12.553,"day_change_pct":0.0558},{"nav_date":"2026-07-08","nav":12.546,"day_change_pct":-0.2068},{"nav_date":"2026-07-07","nav":12.572,"day_change_pct":-0.0501},{"nav_date":"2026-07-06","nav":12.5783,"day_change_pct":0.0732},{"nav_date":"2026-07-03","nav":12.5691,"day_change_pct":0.0645},{"nav_date":"2026-07-02","nav":12.561,"day_change_pct":0.0845},{"nav_date":"2026-07-01","nav":12.5504,"day_change_pct":0.0048},{"nav_date":"2026-06-30","nav":12.5498,"day_change_pct":0.0989},{"nav_date":"2026-06-29","nav":12.5374,"day_change_pct":0.1046},{"nav_date":"2026-06-25","nav":12.5243,"day_change_pct":0.1231},{"nav_date":"2026-06-24","nav":12.5089,"day_change_pct":0.6542},{"nav_date":"2026-06-23","nav":12.4276,"day_change_pct":0.0362},{"nav_date":"2026-06-22","nav":12.4231,"day_change_pct":0.0838},{"nav_date":"2026-06-19","nav":12.4127,"day_change_pct":-0.0113},{"nav_date":"2026-06-18","nav":12.4141,"day_change_pct":0.0572},{"nav_date":"2026-06-17","nav":12.407,"day_change_pct":0.0008},{"nav_date":"2026-06-16","nav":12.4069,"day_change_pct":0.0048},{"nav_date":"2026-06-15","nav":12.4063,"day_change_pct":0.1089},{"nav_date":"2026-06-12","nav":12.3928,"day_change_pct":0.0945},{"nav_date":"2026-06-11","nav":12.3811,"day_change_pct":-0.0363},{"nav_date":"2026-06-10","nav":12.3856,"day_change_pct":-0.4869},{"nav_date":"2026-06-09","nav":12.4462,"day_change_pct":0.161},{"nav_date":"2026-06-08","nav":12.4262,"day_change_pct":0.1104},{"nav_date":"2026-06-05","nav":12.4125,"day_change_pct":0.2131},{"nav_date":"2026-06-04","nav":12.3861,"day_change_pct":0.0695},{"nav_date":"2026-06-03","nav":12.3775,"day_change_pct":-0.0137},{"nav_date":"2026-06-02","nav":12.3792,"day_change_pct":0.055},{"nav_date":"2026-06-01","nav":12.3724,"day_change_pct":0.0331},{"nav_date":"2026-05-29","nav":12.3683,"day_change_pct":0.6363},{"nav_date":"2026-05-27","nav":12.2901,"day_change_pct":0.0317},{"nav_date":"2026-05-26","nav":12.2862,"day_change_pct":0.0358},{"nav_date":"2026-05-25","nav":12.2818,"day_change_pct":0.1582},{"nav_date":"2026-05-22","nav":12.2624,"day_change_pct":0.0743},{"nav_date":"2026-05-21","nav":12.2533,"day_change_pct":0.0041},{"nav_date":"2026-05-20","nav":12.2528,"day_change_pct":0.0082},{"nav_date":"2026-05-19","nav":12.2518,"day_change_pct":0.0588},{"nav_date":"2026-05-18","nav":12.2446,"day_change_pct":-0.1818},{"nav_date":"2026-05-15","nav":12.2669,"day_change_pct":-0.1156},{"nav_date":"2026-05-14","nav":12.2811,"day_change_pct":0.0081},{"nav_date":"2026-05-13","nav":12.2801,"day_change_pct":0.0326},{"nav_date":"2026-05-12","nav":12.2761,"day_change_pct":0.0261},{"nav_date":"2026-05-11","nav":12.2729,"day_change_pct":-0.0676},{"nav_date":"2026-05-08","nav":12.2812,"day_change_pct":-0.0187},{"nav_date":"2026-05-07","nav":12.2835,"day_change_pct":0.0342},{"nav_date":"2026-05-06","nav":12.2793,"day_change_pct":0.1803},{"nav_date":"2026-05-05","nav":12.2572,"day_change_pct":0.0171},{"nav_date":"2026-05-04","nav":12.2551,"day_change_pct":0.0915},{"nav_date":"2026-04-30","nav":12.2439,"day_change_pct":-0.7908},{"nav_date":"2026-04-29","nav":12.3415,"day_change_pct":-0.0696},{"nav_date":"2026-04-28","nav":12.3501,"day_change_pct":-0.0356},{"nav_date":"2026-04-27","nav":12.3545,"day_change_pct":0.0502},{"nav_date":"2026-04-24","nav":12.3483,"day_change_pct":-0.0097},{"nav_date":"2026-04-23","nav":12.3495,"day_change_pct":-0.0801},{"nav_date":"2026-04-22","nav":12.3594,"day_change_pct":-0.0081},{"nav_date":"2026-04-21","nav":12.3604,"day_change_pct":0.0356},{"nav_date":"2026-04-20","nav":12.356,"day_change_pct":0.0421},{"nav_date":"2026-04-17","nav":12.3508,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":12.3508,"day_change_pct":5.6807},{"nav_date":"2026-04-15","nav":11.6869,"day_change_pct":0.5109},{"nav_date":"2026-04-13","nav":11.6275,"day_change_pct":0.0353},{"nav_date":"2026-04-10","nav":11.6234,"day_change_pct":0.0482},{"nav_date":"2026-04-09","nav":11.6178,"day_change_pct":0.068},{"nav_date":"2026-04-08","nav":11.6099,"day_change_pct":0.3466},{"nav_date":"2026-04-07","nav":11.5698,"day_change_pct":0.0657},{"nav_date":"2026-04-06","nav":11.5622,"day_change_pct":0.1342},{"nav_date":"2026-04-02","nav":11.5467,"day_change_pct":-0.1738},{"nav_date":"2026-03-31","nav":11.5668,"day_change_pct":0.0156},{"nav_date":"2026-03-30","nav":11.565,"day_change_pct":-4.9806},{"nav_date":"2026-03-27","nav":12.1712,"day_change_pct":-0.037},{"nav_date":"2026-03-25","nav":12.1757,"day_change_pct":-0.0082},{"nav_date":"2026-03-24","nav":12.1767,"day_change_pct":-0.0057},{"nav_date":"2026-03-23","nav":12.1774,"day_change_pct":-0.1337},{"nav_date":"2026-03-20","nav":12.1937,"day_change_pct":-0.0156},{"nav_date":"2026-03-18","nav":12.1956,"day_change_pct":0.0336},{"nav_date":"2026-03-17","nav":12.1915,"day_change_pct":-0.0115},{"nav_date":"2026-03-16","nav":12.1929,"day_change_pct":0.0016},{"nav_date":"2026-03-13","nav":12.1927,"day_change_pct":-0.0213},{"nav_date":"2026-03-12","nav":12.1953,"day_change_pct":-0.0344},{"nav_date":"2026-03-11","nav":12.1995,"day_change_pct":0.0279},{"nav_date":"2026-03-10","nav":12.1961,"day_change_pct":0.1051},{"nav_date":"2026-03-09","nav":12.1833,"day_change_pct":-0.0582},{"nav_date":"2026-03-06","nav":12.1904,"day_change_pct":-0.0205},{"nav_date":"2026-03-05","nav":12.1929,"day_change_pct":0.6472},{"nav_date":"2026-03-04","nav":12.1145,"day_change_pct":-0.0066},{"nav_date":"2026-03-02","nav":12.1153,"day_change_pct":0.0182},{"nav_date":"2026-02-27","nav":12.1131,"day_change_pct":0.0438},{"nav_date":"2026-02-26","nav":12.1078,"day_change_pct":0.0132},{"nav_date":"2026-02-25","nav":12.1062,"day_change_pct":0.0331},{"nav_date":"2026-02-24","nav":12.1022,"day_change_pct":0.0331},{"nav_date":"2026-02-23","nav":12.0982,"day_change_pct":0.0645},{"nav_date":"2026-02-20","nav":12.0904,"day_change_pct":-0.0207},{"nav_date":"2026-02-18","nav":12.0929,"day_change_pct":-0.0157},{"nav_date":"2026-02-17","nav":12.0948,"day_change_pct":0.0695},{"nav_date":"2026-02-16","nav":12.0864,"day_change_pct":0.0762},{"nav_date":"2026-02-13","nav":12.0772,"day_change_pct":0.0514},{"nav_date":"2026-02-12","nav":12.071,"day_change_pct":0.0655},{"nav_date":"2026-02-11","nav":12.0631,"day_change_pct":0.3936},{"nav_date":"2026-02-10","nav":12.0158,"day_change_pct":0.0716},{"nav_date":"2026-02-09","nav":12.0072,"day_change_pct":0.0242},{"nav_date":"2026-02-06","nav":12.0043,"day_change_pct":-0.5221},{"nav_date":"2026-02-05","nav":12.0673,"day_change_pct":-0.8439},{"nav_date":"2026-02-04","nav":12.17,"day_change_pct":0.0921},{"nav_date":"2026-02-03","nav":12.1588,"day_change_pct":0.098},{"nav_date":"2026-02-02","nav":12.1469,"day_change_pct":-0.6006},{"nav_date":"2026-01-30","nav":12.2203,"day_change_pct":0.0377},{"nav_date":"2026-01-29","nav":12.2157,"day_change_pct":-0.0368},{"nav_date":"2026-01-28","nav":12.2202,"day_change_pct":0.0278},{"nav_date":"2026-01-27","nav":12.2168,"day_change_pct":-0.0278},{"nav_date":"2026-01-23","nav":12.2202,"day_change_pct":-0.0057},{"nav_date":"2026-01-22","nav":12.2209,"day_change_pct":0.0844},{"nav_date":"2026-01-21","nav":12.2106,"day_change_pct":0.0139},{"nav_date":"2026-01-20","nav":12.2089,"day_change_pct":0.0254},{"nav_date":"2026-01-19","nav":12.2058,"day_change_pct":0.0025},{"nav_date":"2026-01-16","nav":12.2055,"day_change_pct":-0.0704},{"nav_date":"2026-01-14","nav":12.2141,"day_change_pct":-0.0597},{"nav_date":"2026-01-13","nav":12.2214,"day_change_pct":-0.0491},{"nav_date":"2026-01-12","nav":12.2274,"day_change_pct":0.113},{"nav_date":"2026-01-09","nav":12.2136,"day_change_pct":0.0049},{"nav_date":"2026-01-08","nav":12.213,"day_change_pct":-0.0164},{"nav_date":"2026-01-07","nav":12.215,"day_change_pct":0.0049},{"nav_date":"2026-01-06","nav":12.2144,"day_change_pct":0.0639},{"nav_date":"2026-01-05","nav":12.2066,"day_change_pct":-0.0328},{"nav_date":"2026-01-02","nav":12.2106,"day_change_pct":-0.0278},{"nav_date":"2026-01-01","nav":12.214,"day_change_pct":0.036},{"nav_date":"2025-12-31","nav":12.2096,"day_change_pct":0.0287},{"nav_date":"2025-12-30","nav":12.2061,"day_change_pct":-0.0123},{"nav_date":"2025-12-29","nav":12.2076,"day_change_pct":0.009},{"nav_date":"2025-12-26","nav":12.2065,"day_change_pct":0.0246},{"nav_date":"2025-12-24","nav":12.2035,"day_change_pct":0.2135},{"nav_date":"2025-12-23","nav":12.1775,"day_change_pct":0.0386},{"nav_date":"2025-12-22","nav":12.1728,"day_change_pct":-0.087},{"nav_date":"2025-12-19","nav":12.1834,"day_change_pct":0.0041},{"nav_date":"2025-12-18","nav":12.1829,"day_change_pct":0.0427},{"nav_date":"2025-12-17","nav":12.1777,"day_change_pct":-0.023},{"nav_date":"2025-12-16","nav":12.1805,"day_change_pct":0.0312},{"nav_date":"2025-12-15","nav":12.1767,"day_change_pct":0.0411},{"nav_date":"2025-12-12","nav":12.1717,"day_change_pct":0.0247},{"nav_date":"2025-12-11","nav":12.1687,"day_change_pct":0.0279},{"nav_date":"2025-12-10","nav":12.1653,"day_change_pct":-0.0731},{"nav_date":"2025-12-09","nav":12.1742,"day_change_pct":-0.087},{"nav_date":"2025-12-08","nav":12.1848,"day_change_pct":-0.023},{"nav_date":"2025-12-05","nav":12.1876,"day_change_pct":0.0616},{"nav_date":"2025-12-04","nav":12.1801,"day_change_pct":0.014},{"nav_date":"2025-12-03","nav":12.1784,"day_change_pct":-0.0033},{"nav_date":"2025-12-02","nav":12.1788,"day_change_pct":0.0846},{"nav_date":"2025-12-01","nav":12.1685,"day_change_pct":-0.0263},{"nav_date":"2025-11-28","nav":12.1717,"day_change_pct":-0.0452},{"nav_date":"2025-11-27","nav":12.1772,"day_change_pct":-0.009},{"nav_date":"2025-11-26","nav":12.1783,"day_change_pct":0.0411},{"nav_date":"2025-11-25","nav":12.1733,"day_change_pct":0.0707},{"nav_date":"2025-11-24","nav":12.1647,"day_change_pct":0.0996},{"nav_date":"2025-11-21","nav":12.1526,"day_change_pct":-0.0206},{"nav_date":"2025-11-20","nav":12.1551,"day_change_pct":-0.0132},{"nav_date":"2025-11-19","nav":12.1567,"day_change_pct":0.0123},{"nav_date":"2025-11-18","nav":12.1552,"day_change_pct":0.0354},{"nav_date":"2025-11-17","nav":12.1509,"day_change_pct":0.023},{"nav_date":"2025-11-14","nav":12.1481,"day_change_pct":-0.0148},{"nav_date":"2025-11-13","nav":12.1499,"day_change_pct":-0.0148},{"nav_date":"2025-11-12","nav":12.1517,"day_change_pct":0.023},{"nav_date":"2025-11-11","nav":12.1489,"day_change_pct":0.0255},{"nav_date":"2025-11-10","nav":12.1458,"day_change_pct":0.0766},{"nav_date":"2025-11-07","nav":12.1365,"day_change_pct":-0.0041},{"nav_date":"2025-11-06","nav":12.137,"day_change_pct":0.0445},{"nav_date":"2025-11-04","nav":12.1316,"day_change_pct":0.0404},{"nav_date":"2025-11-03","nav":12.1267,"day_change_pct":0.0396},{"nav_date":"2025-10-31","nav":12.1219,"day_change_pct":0.0586},{"nav_date":"2025-10-30","nav":12.1148,"day_change_pct":-0.0404},{"nav_date":"2025-10-29","nav":12.1197,"day_change_pct":0.0132},{"nav_date":"2025-10-28","nav":12.1181,"day_change_pct":0.0206},{"nav_date":"2025-10-27","nav":12.1156,"day_change_pct":0.0314},{"nav_date":"2025-10-24","nav":12.1118,"day_change_pct":0.0165},{"nav_date":"2025-10-23","nav":12.1098,"day_change_pct":-0.0239},{"nav_date":"2025-10-20","nav":12.1127,"day_change_pct":0.0504},{"nav_date":"2025-10-17","nav":12.1066,"day_change_pct":0.0107},{"nav_date":"2025-10-16","nav":12.1053,"day_change_pct":-0.0099},{"nav_date":"2025-10-15","nav":12.1065,"day_change_pct":0.0579},{"nav_date":"2025-10-14","nav":12.0995,"day_change_pct":0.0215},{"nav_date":"2025-10-13","nav":12.0969,"day_change_pct":0.0587},{"nav_date":"2025-10-10","nav":12.0898,"day_change_pct":0.0091},{"nav_date":"2025-10-09","nav":12.0887,"day_change_pct":-0.0232},{"nav_date":"2025-10-08","nav":12.0915,"day_change_pct":0.0248},{"nav_date":"2025-10-07","nav":12.0885,"day_change_pct":0.0232},{"nav_date":"2025-10-06","nav":12.0857,"day_change_pct":0.082},{"nav_date":"2025-10-03","nav":12.0758,"day_change_pct":0.0796},{"nav_date":"2025-10-01","nav":12.0662,"day_change_pct":0.0929},{"nav_date":"2025-09-30","nav":12.055,"day_change_pct":0.0241},{"nav_date":"2025-09-29","nav":12.0521,"day_change_pct":0.0066},{"nav_date":"2025-09-26","nav":12.0513,"day_change_pct":-0.0066},{"nav_date":"2025-09-25","nav":12.0521,"day_change_pct":0.0033},{"nav_date":"2025-09-24","nav":12.0517,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":12.0517,"day_change_pct":0.0349},{"nav_date":"2025-09-22","nav":12.0475,"day_change_pct":0.059},{"nav_date":"2025-09-19","nav":12.0404,"day_change_pct":0.0332},{"nav_date":"2025-09-18","nav":12.0364,"day_change_pct":-0.0257},{"nav_date":"2025-09-17","nav":12.0395,"day_change_pct":0.054},{"nav_date":"2025-09-16","nav":12.033,"day_change_pct":0.0216},{"nav_date":"2025-09-15","nav":12.0304,"day_change_pct":0.0233},{"nav_date":"2025-09-12","nav":12.0276,"day_change_pct":0.0033},{"nav_date":"2025-09-11","nav":12.0272,"day_change_pct":0.0233},{"nav_date":"2025-09-10","nav":12.0244,"day_change_pct":0.0266},{"nav_date":"2025-09-09","nav":12.0212,"day_change_pct":0.03},{"nav_date":"2025-09-05","nav":12.0176,"day_change_pct":0.0466}],"total":5128,"page":1,"page_size":250}