{"fund_details":{"scheme_code":101838,"scheme_name":"DSP Credit Risk Fund - Regular Plan - IDCW - Weekly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01FR4","isin_reinvest":"INF740K01FQ6","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":11.1129,"day_change_pct":0.0162},{"nav_date":"2026-09-16","nav":11.1111,"day_change_pct":0.0558},{"nav_date":"2026-09-15","nav":11.1049,"day_change_pct":-0.0891},{"nav_date":"2026-09-11","nav":11.1148,"day_change_pct":-0.0782},{"nav_date":"2026-09-10","nav":11.1235,"day_change_pct":-0.1571},{"nav_date":"2026-09-09","nav":11.141,"day_change_pct":0.0341},{"nav_date":"2026-09-08","nav":11.1372,"day_change_pct":0.0287},{"nav_date":"2026-09-07","nav":11.134,"day_change_pct":0.0755},{"nav_date":"2026-09-04","nav":11.1256,"day_change_pct":0.0189},{"nav_date":"2026-09-03","nav":11.1235,"day_change_pct":0.0792},{"nav_date":"2026-09-02","nav":11.1147,"day_change_pct":0.0252},{"nav_date":"2026-09-01","nav":11.1119,"day_change_pct":0.036},{"nav_date":"2026-08-31","nav":11.1079,"day_change_pct":0.0081},{"nav_date":"2026-08-28","nav":11.107,"day_change_pct":-0.0459},{"nav_date":"2026-08-27","nav":11.1121,"day_change_pct":-0.0387},{"nav_date":"2026-08-25","nav":11.1164,"day_change_pct":0.0792},{"nav_date":"2026-08-24","nav":11.1076,"day_change_pct":0.0495},{"nav_date":"2026-08-21","nav":11.1021,"day_change_pct":-0.0369},{"nav_date":"2026-08-20","nav":11.1062,"day_change_pct":-0.1187},{"nav_date":"2026-08-19","nav":11.1194,"day_change_pct":0.0144},{"nav_date":"2026-08-18","nav":11.1178,"day_change_pct":-0.0297},{"nav_date":"2026-08-17","nav":11.1211,"day_change_pct":-0.0629},{"nav_date":"2026-08-14","nav":11.1281,"day_change_pct":0.0414},{"nav_date":"2026-08-13","nav":11.1235,"day_change_pct":-0.0593},{"nav_date":"2026-08-12","nav":11.1301,"day_change_pct":-0.0296},{"nav_date":"2026-08-11","nav":11.1334,"day_change_pct":-0.0314},{"nav_date":"2026-08-10","nav":11.1369,"day_change_pct":0.0998},{"nav_date":"2026-08-07","nav":11.1258,"day_change_pct":0.0207},{"nav_date":"2026-08-06","nav":11.1235,"day_change_pct":-0.1992},{"nav_date":"2026-08-05","nav":11.1457,"day_change_pct":0.0709},{"nav_date":"2026-08-04","nav":11.1378,"day_change_pct":0.0341},{"nav_date":"2026-08-03","nav":11.134,"day_change_pct":0.0719},{"nav_date":"2026-07-31","nav":11.126,"day_change_pct":0.0225},{"nav_date":"2026-07-30","nav":11.1235,"day_change_pct":-0.218},{"nav_date":"2026-07-29","nav":11.1478,"day_change_pct":0.0},{"nav_date":"2026-07-28","nav":11.1478,"day_change_pct":0.017},{"nav_date":"2026-07-27","nav":11.1459,"day_change_pct":0.1762},{"nav_date":"2026-07-24","nav":11.1263,"day_change_pct":0.0342},{"nav_date":"2026-07-23","nav":11.1225,"day_change_pct":-0.0216},{"nav_date":"2026-07-22","nav":11.1249,"day_change_pct":-0.0252},{"nav_date":"2026-07-21","nav":11.1277,"day_change_pct":0.0351},{"nav_date":"2026-07-20","nav":11.1238,"day_change_pct":-0.0072},{"nav_date":"2026-07-17","nav":11.1246,"day_change_pct":0.0099},{"nav_date":"2026-07-16","nav":11.1235,"day_change_pct":0.0621},{"nav_date":"2026-07-15","nav":11.1166,"day_change_pct":0.0504},{"nav_date":"2026-07-14","nav":11.111,"day_change_pct":-0.1626},{"nav_date":"2026-07-13","nav":11.1291,"day_change_pct":0.0081},{"nav_date":"2026-07-10","nav":11.1282,"day_change_pct":0.1061},{"nav_date":"2026-07-09","nav":11.1164,"day_change_pct":0.0558},{"nav_date":"2026-07-08","nav":11.1102,"day_change_pct":-0.2066},{"nav_date":"2026-07-07","nav":11.1332,"day_change_pct":-0.0503},{"nav_date":"2026-07-06","nav":11.1388,"day_change_pct":0.0728},{"nav_date":"2026-07-03","nav":11.1307,"day_change_pct":0.0647},{"nav_date":"2026-07-02","nav":11.1235,"day_change_pct":-0.2081},{"nav_date":"2026-07-01","nav":11.1467,"day_change_pct":0.0054},{"nav_date":"2026-06-30","nav":11.1461,"day_change_pct":0.0988},{"nav_date":"2026-06-29","nav":11.1351,"day_change_pct":0.1043},{"nav_date":"2026-06-25","nav":11.1235,"day_change_pct":-0.7584},{"nav_date":"2026-06-24","nav":11.2085,"day_change_pct":0.6547},{"nav_date":"2026-06-23","nav":11.1356,"day_change_pct":0.0359},{"nav_date":"2026-06-22","nav":11.1316,"day_change_pct":0.0836},{"nav_date":"2026-06-19","nav":11.1223,"day_change_pct":-0.0108},{"nav_date":"2026-06-18","nav":11.1235,"day_change_pct":-0.1687},{"nav_date":"2026-06-17","nav":11.1423,"day_change_pct":0.0009},{"nav_date":"2026-06-16","nav":11.1422,"day_change_pct":0.0045},{"nav_date":"2026-06-15","nav":11.1417,"day_change_pct":0.1087},{"nav_date":"2026-06-12","nav":11.1296,"day_change_pct":0.0944},{"nav_date":"2026-06-11","nav":11.1191,"day_change_pct":-0.036},{"nav_date":"2026-06-10","nav":11.1231,"day_change_pct":-0.4867},{"nav_date":"2026-06-09","nav":11.1775,"day_change_pct":0.1613},{"nav_date":"2026-06-08","nav":11.1595,"day_change_pct":0.1103},{"nav_date":"2026-06-05","nav":11.1472,"day_change_pct":0.2131},{"nav_date":"2026-06-04","nav":11.1235,"day_change_pct":-0.0746},{"nav_date":"2026-06-03","nav":11.1318,"day_change_pct":-0.0144},{"nav_date":"2026-06-02","nav":11.1334,"day_change_pct":0.0557},{"nav_date":"2026-06-01","nav":11.1272,"day_change_pct":0.0333},{"nav_date":"2026-05-29","nav":11.1235,"day_change_pct":0.4933},{"nav_date":"2026-05-27","nav":11.0689,"day_change_pct":0.0316},{"nav_date":"2026-05-26","nav":11.0654,"day_change_pct":0.0362},{"nav_date":"2026-05-25","nav":11.0614,"day_change_pct":0.1585},{"nav_date":"2026-05-22","nav":11.0439,"day_change_pct":0.0734},{"nav_date":"2026-05-21","nav":11.0358,"day_change_pct":0.0045},{"nav_date":"2026-05-20","nav":11.0353,"day_change_pct":0.0082},{"nav_date":"2026-05-19","nav":11.0344,"day_change_pct":0.0589},{"nav_date":"2026-05-18","nav":11.0279,"day_change_pct":-0.181},{"nav_date":"2026-05-15","nav":11.0479,"day_change_pct":-0.1166},{"nav_date":"2026-05-14","nav":11.0608,"day_change_pct":0.0081},{"nav_date":"2026-05-13","nav":11.0599,"day_change_pct":0.0326},{"nav_date":"2026-05-12","nav":11.0563,"day_change_pct":0.0262},{"nav_date":"2026-05-11","nav":11.0534,"day_change_pct":-0.0678},{"nav_date":"2026-05-08","nav":11.0609,"day_change_pct":-0.019},{"nav_date":"2026-05-07","nav":11.063,"day_change_pct":0.0353},{"nav_date":"2026-05-06","nav":11.0591,"day_change_pct":0.1794},{"nav_date":"2026-05-05","nav":11.0393,"day_change_pct":0.0172},{"nav_date":"2026-05-04","nav":11.0374,"day_change_pct":0.0916},{"nav_date":"2026-04-30","nav":11.0273,"day_change_pct":-0.7908},{"nav_date":"2026-04-29","nav":11.1152,"day_change_pct":-0.0692},{"nav_date":"2026-04-28","nav":11.1229,"day_change_pct":-0.0359},{"nav_date":"2026-04-27","nav":11.1269,"day_change_pct":0.0513},{"nav_date":"2026-04-24","nav":11.1212,"day_change_pct":-0.0108},{"nav_date":"2026-04-23","nav":11.1224,"day_change_pct":-0.08},{"nav_date":"2026-04-22","nav":11.1313,"day_change_pct":-0.0081},{"nav_date":"2026-04-21","nav":11.1322,"day_change_pct":0.0359},{"nav_date":"2026-04-20","nav":11.1282,"day_change_pct":0.0423},{"nav_date":"2026-04-17","nav":11.1235,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":11.1235,"day_change_pct":-0.2806},{"nav_date":"2026-04-15","nav":11.1548,"day_change_pct":0.5109},{"nav_date":"2026-04-13","nav":11.0981,"day_change_pct":0.0352},{"nav_date":"2026-04-10","nav":11.0942,"day_change_pct":0.0487},{"nav_date":"2026-04-09","nav":11.0888,"day_change_pct":0.0677},{"nav_date":"2026-04-08","nav":11.0813,"day_change_pct":0.3468},{"nav_date":"2026-04-07","nav":11.043,"day_change_pct":0.0652},{"nav_date":"2026-04-06","nav":11.0358,"day_change_pct":0.1343},{"nav_date":"2026-04-02","nav":11.021,"day_change_pct":-0.1739},{"nav_date":"2026-03-31","nav":11.0402,"day_change_pct":0.0163},{"nav_date":"2026-03-30","nav":11.0384,"day_change_pct":-0.3593},{"nav_date":"2026-03-27","nav":11.0782,"day_change_pct":-0.037},{"nav_date":"2026-03-25","nav":11.0823,"day_change_pct":-0.0081},{"nav_date":"2026-03-24","nav":11.0832,"day_change_pct":-0.0063},{"nav_date":"2026-03-23","nav":11.0839,"day_change_pct":-0.1333},{"nav_date":"2026-03-20","nav":11.0987,"day_change_pct":-0.0153},{"nav_date":"2026-03-18","nav":11.1004,"day_change_pct":0.0333},{"nav_date":"2026-03-17","nav":11.0967,"day_change_pct":-0.0117},{"nav_date":"2026-03-16","nav":11.098,"day_change_pct":0.0018},{"nav_date":"2026-03-13","nav":11.0978,"day_change_pct":-0.0216},{"nav_date":"2026-03-12","nav":11.1002,"day_change_pct":-0.0342},{"nav_date":"2026-03-11","nav":11.104,"day_change_pct":0.0279},{"nav_date":"2026-03-10","nav":11.1009,"day_change_pct":0.1046},{"nav_date":"2026-03-09","nav":11.0893,"day_change_pct":-0.0577},{"nav_date":"2026-03-06","nav":11.0957,"day_change_pct":-0.0198},{"nav_date":"2026-03-05","nav":11.0979,"day_change_pct":0.6466},{"nav_date":"2026-03-04","nav":11.0266,"day_change_pct":-0.0073},{"nav_date":"2026-03-02","nav":11.0274,"day_change_pct":0.019},{"nav_date":"2026-02-27","nav":11.0253,"day_change_pct":0.0436},{"nav_date":"2026-02-26","nav":11.0205,"day_change_pct":0.0136},{"nav_date":"2026-02-25","nav":11.019,"day_change_pct":0.0327},{"nav_date":"2026-02-24","nav":11.0154,"day_change_pct":0.0336},{"nav_date":"2026-02-23","nav":11.0117,"day_change_pct":0.0636},{"nav_date":"2026-02-20","nav":11.0047,"day_change_pct":-0.02},{"nav_date":"2026-02-18","nav":11.0069,"day_change_pct":-0.0164},{"nav_date":"2026-02-17","nav":11.0087,"day_change_pct":0.07},{"nav_date":"2026-02-16","nav":11.001,"day_change_pct":0.0764},{"nav_date":"2026-02-13","nav":10.9926,"day_change_pct":0.051},{"nav_date":"2026-02-12","nav":10.987,"day_change_pct":0.0656},{"nav_date":"2026-02-11","nav":10.9798,"day_change_pct":0.3932},{"nav_date":"2026-02-10","nav":10.9368,"day_change_pct":0.0723},{"nav_date":"2026-02-09","nav":10.9289,"day_change_pct":0.0238},{"nav_date":"2026-02-06","nav":10.9263,"day_change_pct":-0.5226},{"nav_date":"2026-02-05","nav":10.9837,"day_change_pct":-0.8441},{"nav_date":"2026-02-04","nav":11.0772,"day_change_pct":0.0922},{"nav_date":"2026-02-03","nav":11.067,"day_change_pct":0.0986},{"nav_date":"2026-02-02","nav":11.0561,"day_change_pct":-0.6006},{"nav_date":"2026-01-30","nav":11.1229,"day_change_pct":0.0378},{"nav_date":"2026-01-29","nav":11.1187,"day_change_pct":-0.0369},{"nav_date":"2026-01-28","nav":11.1228,"day_change_pct":0.0279},{"nav_date":"2026-01-27","nav":11.1197,"day_change_pct":-0.0288},{"nav_date":"2026-01-23","nav":11.1229,"day_change_pct":-0.0054},{"nav_date":"2026-01-22","nav":11.1235,"day_change_pct":0.0279},{"nav_date":"2026-01-21","nav":11.1204,"day_change_pct":0.0144},{"nav_date":"2026-01-20","nav":11.1188,"day_change_pct":0.0252},{"nav_date":"2026-01-19","nav":11.116,"day_change_pct":0.0027},{"nav_date":"2026-01-16","nav":11.1157,"day_change_pct":-0.071},{"nav_date":"2026-01-14","nav":11.1236,"day_change_pct":-0.0593},{"nav_date":"2026-01-13","nav":11.1302,"day_change_pct":-0.0494},{"nav_date":"2026-01-12","nav":11.1357,"day_change_pct":0.1133},{"nav_date":"2026-01-09","nav":11.1231,"day_change_pct":0.0054},{"nav_date":"2026-01-08","nav":11.1225,"day_change_pct":-0.0162},{"nav_date":"2026-01-07","nav":11.1243,"day_change_pct":0.0045},{"nav_date":"2026-01-06","nav":11.1238,"day_change_pct":0.063},{"nav_date":"2026-01-05","nav":11.1168,"day_change_pct":-0.0324},{"nav_date":"2026-01-02","nav":11.1204,"day_change_pct":-0.0279},{"nav_date":"2026-01-01","nav":11.1235,"day_change_pct":-0.0252},{"nav_date":"2025-12-31","nav":11.1263,"day_change_pct":0.0279},{"nav_date":"2025-12-30","nav":11.1232,"day_change_pct":-0.0126},{"nav_date":"2025-12-29","nav":11.1246,"day_change_pct":0.0099},{"nav_date":"2025-12-26","nav":11.1235,"day_change_pct":-0.1687},{"nav_date":"2025-12-24","nav":11.1423,"day_change_pct":0.2132},{"nav_date":"2025-12-23","nav":11.1186,"day_change_pct":0.0387},{"nav_date":"2025-12-22","nav":11.1143,"day_change_pct":-0.0872},{"nav_date":"2025-12-19","nav":11.124,"day_change_pct":0.0045},{"nav_date":"2025-12-18","nav":11.1235,"day_change_pct":0.0198},{"nav_date":"2025-12-17","nav":11.1213,"day_change_pct":-0.0234},{"nav_date":"2025-12-16","nav":11.1239,"day_change_pct":0.0324},{"nav_date":"2025-12-15","nav":11.1203,"day_change_pct":0.0405},{"nav_date":"2025-12-12","nav":11.1158,"day_change_pct":0.0243},{"nav_date":"2025-12-11","nav":11.1131,"day_change_pct":0.0288},{"nav_date":"2025-12-10","nav":11.1099,"day_change_pct":-0.0738},{"nav_date":"2025-12-09","nav":11.1181,"day_change_pct":-0.0863},{"nav_date":"2025-12-08","nav":11.1277,"day_change_pct":-0.0243},{"nav_date":"2025-12-05","nav":11.1304,"day_change_pct":0.062},{"nav_date":"2025-12-04","nav":11.1235,"day_change_pct":-0.0099},{"nav_date":"2025-12-03","nav":11.1246,"day_change_pct":-0.0036},{"nav_date":"2025-12-02","nav":11.125,"day_change_pct":0.0846},{"nav_date":"2025-12-01","nav":11.1156,"day_change_pct":-0.0252},{"nav_date":"2025-11-28","nav":11.1184,"day_change_pct":-0.0458},{"nav_date":"2025-11-27","nav":11.1235,"day_change_pct":-0.1911},{"nav_date":"2025-11-26","nav":11.1448,"day_change_pct":0.0413},{"nav_date":"2025-11-25","nav":11.1402,"day_change_pct":0.071},{"nav_date":"2025-11-24","nav":11.1323,"day_change_pct":0.0989},{"nav_date":"2025-11-21","nav":11.1213,"day_change_pct":-0.0198},{"nav_date":"2025-11-20","nav":11.1235,"day_change_pct":-0.0548},{"nav_date":"2025-11-19","nav":11.1296,"day_change_pct":0.0117},{"nav_date":"2025-11-18","nav":11.1283,"day_change_pct":0.036},{"nav_date":"2025-11-17","nav":11.1243,"day_change_pct":0.0225},{"nav_date":"2025-11-14","nav":11.1218,"day_change_pct":-0.0153},{"nav_date":"2025-11-13","nav":11.1235,"day_change_pct":-0.1203},{"nav_date":"2025-11-12","nav":11.1369,"day_change_pct":0.0234},{"nav_date":"2025-11-11","nav":11.1343,"day_change_pct":0.0243},{"nav_date":"2025-11-10","nav":11.1316,"day_change_pct":0.0773},{"nav_date":"2025-11-07","nav":11.123,"day_change_pct":-0.0045},{"nav_date":"2025-11-06","nav":11.1235,"day_change_pct":-0.1383},{"nav_date":"2025-11-04","nav":11.1389,"day_change_pct":0.0404},{"nav_date":"2025-11-03","nav":11.1344,"day_change_pct":0.0395},{"nav_date":"2025-10-31","nav":11.13,"day_change_pct":0.0584},{"nav_date":"2025-10-30","nav":11.1235,"day_change_pct":-0.0817},{"nav_date":"2025-10-29","nav":11.1326,"day_change_pct":0.0135},{"nav_date":"2025-10-28","nav":11.1311,"day_change_pct":0.0198},{"nav_date":"2025-10-27","nav":11.1289,"day_change_pct":0.0324},{"nav_date":"2025-10-24","nav":11.1253,"day_change_pct":0.0162},{"nav_date":"2025-10-23","nav":11.1235,"day_change_pct":-0.0611},{"nav_date":"2025-10-20","nav":11.1303,"day_change_pct":0.0503},{"nav_date":"2025-10-17","nav":11.1247,"day_change_pct":0.0108},{"nav_date":"2025-10-16","nav":11.1235,"day_change_pct":-0.1472},{"nav_date":"2025-10-15","nav":11.1399,"day_change_pct":0.0584},{"nav_date":"2025-10-14","nav":11.1334,"day_change_pct":0.0207},{"nav_date":"2025-10-13","nav":11.1311,"day_change_pct":0.0593},{"nav_date":"2025-10-10","nav":11.1245,"day_change_pct":0.009},{"nav_date":"2025-10-09","nav":11.1235,"day_change_pct":-0.1293},{"nav_date":"2025-10-08","nav":11.1379,"day_change_pct":0.0242},{"nav_date":"2025-10-07","nav":11.1352,"day_change_pct":0.0234},{"nav_date":"2025-10-06","nav":11.1326,"day_change_pct":0.0818},{"nav_date":"2025-10-03","nav":11.1235,"day_change_pct":-0.1176},{"nav_date":"2025-10-01","nav":11.1366,"day_change_pct":0.0935},{"nav_date":"2025-09-30","nav":11.1262,"day_change_pct":0.0234},{"nav_date":"2025-09-29","nav":11.1236,"day_change_pct":0.0072},{"nav_date":"2025-09-26","nav":11.1228,"day_change_pct":-0.0063},{"nav_date":"2025-09-25","nav":11.1235,"day_change_pct":-0.1275},{"nav_date":"2025-09-24","nav":11.1377,"day_change_pct":0.0009},{"nav_date":"2025-09-23","nav":11.1376,"day_change_pct":0.0341},{"nav_date":"2025-09-22","nav":11.1338,"day_change_pct":0.0593},{"nav_date":"2025-09-19","nav":11.1272,"day_change_pct":0.0333},{"nav_date":"2025-09-18","nav":11.1235,"day_change_pct":-0.1024},{"nav_date":"2025-09-17","nav":11.1349,"day_change_pct":0.0539},{"nav_date":"2025-09-16","nav":11.1289,"day_change_pct":0.0216},{"nav_date":"2025-09-15","nav":11.1265,"day_change_pct":0.0234},{"nav_date":"2025-09-12","nav":11.1239,"day_change_pct":0.0036},{"nav_date":"2025-09-11","nav":11.1235,"day_change_pct":-0.1033},{"nav_date":"2025-09-10","nav":11.135,"day_change_pct":0.0261},{"nav_date":"2025-09-09","nav":11.1321,"day_change_pct":0.0306},{"nav_date":"2025-09-05","nav":11.1287,"day_change_pct":0.0467}],"total":5128,"page":1,"page_size":250}