{"fund_details":{"scheme_code":101837,"scheme_name":"DSP Credit Risk Fund - Regular Plan -Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01599","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":55.2148,"day_change_pct":0.0159},{"nav_date":"2026-09-16","nav":55.206,"day_change_pct":0.056},{"nav_date":"2026-09-15","nav":55.1751,"day_change_pct":-0.0885},{"nav_date":"2026-09-11","nav":55.224,"day_change_pct":-0.0785},{"nav_date":"2026-09-10","nav":55.2674,"day_change_pct":-0.027},{"nav_date":"2026-09-09","nav":55.2823,"day_change_pct":0.0342},{"nav_date":"2026-09-08","nav":55.2634,"day_change_pct":0.0284},{"nav_date":"2026-09-07","nav":55.2477,"day_change_pct":0.0755},{"nav_date":"2026-09-04","nav":55.206,"day_change_pct":0.0192},{"nav_date":"2026-09-03","nav":55.1954,"day_change_pct":0.1464},{"nav_date":"2026-09-02","nav":55.1147,"day_change_pct":0.0252},{"nav_date":"2026-09-01","nav":55.1008,"day_change_pct":0.0356},{"nav_date":"2026-08-31","nav":55.0812,"day_change_pct":0.0082},{"nav_date":"2026-08-28","nav":55.0767,"day_change_pct":-0.0456},{"nav_date":"2026-08-27","nav":55.1018,"day_change_pct":-0.0385},{"nav_date":"2026-08-25","nav":55.123,"day_change_pct":0.0786},{"nav_date":"2026-08-24","nav":55.0797,"day_change_pct":0.05},{"nav_date":"2026-08-21","nav":55.0522,"day_change_pct":-0.0369},{"nav_date":"2026-08-20","nav":55.0725,"day_change_pct":-0.1186},{"nav_date":"2026-08-19","nav":55.1379,"day_change_pct":0.014},{"nav_date":"2026-08-18","nav":55.1302,"day_change_pct":-0.0296},{"nav_date":"2026-08-17","nav":55.1465,"day_change_pct":-0.0625},{"nav_date":"2026-08-14","nav":55.181,"day_change_pct":0.041},{"nav_date":"2026-08-13","nav":55.1584,"day_change_pct":0.0738},{"nav_date":"2026-08-12","nav":55.1177,"day_change_pct":-0.0301},{"nav_date":"2026-08-11","nav":55.1343,"day_change_pct":-0.031},{"nav_date":"2026-08-10","nav":55.1514,"day_change_pct":0.0996},{"nav_date":"2026-08-07","nav":55.0965,"day_change_pct":0.0205},{"nav_date":"2026-08-06","nav":55.0852,"day_change_pct":0.0589},{"nav_date":"2026-08-05","nav":55.0528,"day_change_pct":0.0709},{"nav_date":"2026-08-04","nav":55.0138,"day_change_pct":0.0347},{"nav_date":"2026-08-03","nav":54.9947,"day_change_pct":0.0719},{"nav_date":"2026-07-31","nav":54.9552,"day_change_pct":0.0222},{"nav_date":"2026-07-30","nav":54.943,"day_change_pct":-0.0127},{"nav_date":"2026-07-29","nav":54.95,"day_change_pct":-0.0007},{"nav_date":"2026-07-28","nav":54.9504,"day_change_pct":0.0175},{"nav_date":"2026-07-27","nav":54.9408,"day_change_pct":0.1761},{"nav_date":"2026-07-24","nav":54.8442,"day_change_pct":0.0339},{"nav_date":"2026-07-23","nav":54.8256,"day_change_pct":-0.0215},{"nav_date":"2026-07-22","nav":54.8374,"day_change_pct":-0.0252},{"nav_date":"2026-07-21","nav":54.8512,"day_change_pct":0.0356},{"nav_date":"2026-07-20","nav":54.8317,"day_change_pct":-0.0073},{"nav_date":"2026-07-17","nav":54.8357,"day_change_pct":0.0097},{"nav_date":"2026-07-16","nav":54.8304,"day_change_pct":0.088},{"nav_date":"2026-07-15","nav":54.7822,"day_change_pct":0.0504},{"nav_date":"2026-07-14","nav":54.7546,"day_change_pct":-0.1626},{"nav_date":"2026-07-13","nav":54.8438,"day_change_pct":0.008},{"nav_date":"2026-07-10","nav":54.8394,"day_change_pct":0.1062},{"nav_date":"2026-07-09","nav":54.7812,"day_change_pct":0.0559},{"nav_date":"2026-07-08","nav":54.7506,"day_change_pct":-0.2063},{"nav_date":"2026-07-07","nav":54.8638,"day_change_pct":-0.0506},{"nav_date":"2026-07-06","nav":54.8916,"day_change_pct":0.0733},{"nav_date":"2026-07-03","nav":54.8514,"day_change_pct":0.0644},{"nav_date":"2026-07-02","nav":54.8161,"day_change_pct":0.0849},{"nav_date":"2026-07-01","nav":54.7696,"day_change_pct":0.0047},{"nav_date":"2026-06-30","nav":54.767,"day_change_pct":0.0987},{"nav_date":"2026-06-29","nav":54.713,"day_change_pct":0.1047},{"nav_date":"2026-06-25","nav":54.6558,"day_change_pct":0.1227},{"nav_date":"2026-06-24","nav":54.5888,"day_change_pct":0.6544},{"nav_date":"2026-06-23","nav":54.2339,"day_change_pct":0.0367},{"nav_date":"2026-06-22","nav":54.214,"day_change_pct":0.0833},{"nav_date":"2026-06-19","nav":54.1689,"day_change_pct":-0.0109},{"nav_date":"2026-06-18","nav":54.1748,"day_change_pct":0.0574},{"nav_date":"2026-06-17","nav":54.1437,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":54.1437,"day_change_pct":0.005},{"nav_date":"2026-06-15","nav":54.141,"day_change_pct":0.1089},{"nav_date":"2026-06-12","nav":54.0821,"day_change_pct":0.0946},{"nav_date":"2026-06-11","nav":54.031,"day_change_pct":-0.0363},{"nav_date":"2026-06-10","nav":54.0506,"day_change_pct":-0.4866},{"nav_date":"2026-06-09","nav":54.3149,"day_change_pct":0.161},{"nav_date":"2026-06-08","nav":54.2276,"day_change_pct":0.1102},{"nav_date":"2026-06-05","nav":54.1679,"day_change_pct":0.2133},{"nav_date":"2026-06-04","nav":54.0526,"day_change_pct":0.0696},{"nav_date":"2026-06-03","nav":54.015,"day_change_pct":-0.0143},{"nav_date":"2026-06-02","nav":54.0227,"day_change_pct":0.0554},{"nav_date":"2026-06-01","nav":53.9928,"day_change_pct":0.0333},{"nav_date":"2026-05-29","nav":53.9748,"day_change_pct":0.636},{"nav_date":"2026-05-27","nav":53.6337,"day_change_pct":0.0317},{"nav_date":"2026-05-26","nav":53.6167,"day_change_pct":0.0354},{"nav_date":"2026-05-25","nav":53.5977,"day_change_pct":0.1588},{"nav_date":"2026-05-22","nav":53.5127,"day_change_pct":0.0737},{"nav_date":"2026-05-21","nav":53.4733,"day_change_pct":0.0041},{"nav_date":"2026-05-20","nav":53.4711,"day_change_pct":0.0086},{"nav_date":"2026-05-19","nav":53.4665,"day_change_pct":0.059},{"nav_date":"2026-05-18","nav":53.435,"day_change_pct":-0.1818},{"nav_date":"2026-05-15","nav":53.5323,"day_change_pct":-0.1162},{"nav_date":"2026-05-14","nav":53.5946,"day_change_pct":0.0082},{"nav_date":"2026-05-13","nav":53.5902,"day_change_pct":0.0325},{"nav_date":"2026-05-12","nav":53.5728,"day_change_pct":0.0261},{"nav_date":"2026-05-11","nav":53.5588,"day_change_pct":-0.0675},{"nav_date":"2026-05-08","nav":53.595,"day_change_pct":-0.0188},{"nav_date":"2026-05-07","nav":53.6051,"day_change_pct":0.0347},{"nav_date":"2026-05-06","nav":53.5865,"day_change_pct":0.1798},{"nav_date":"2026-05-05","nav":53.4903,"day_change_pct":0.0172},{"nav_date":"2026-05-04","nav":53.4811,"day_change_pct":0.0915},{"nav_date":"2026-04-30","nav":53.4322,"day_change_pct":-0.7906},{"nav_date":"2026-04-29","nav":53.858,"day_change_pct":-0.0698},{"nav_date":"2026-04-28","nav":53.8956,"day_change_pct":-0.0356},{"nav_date":"2026-04-27","nav":53.9148,"day_change_pct":0.0505},{"nav_date":"2026-04-24","nav":53.8876,"day_change_pct":-0.01},{"nav_date":"2026-04-23","nav":53.893,"day_change_pct":-0.0797},{"nav_date":"2026-04-22","nav":53.936,"day_change_pct":-0.0082},{"nav_date":"2026-04-21","nav":53.9404,"day_change_pct":0.0358},{"nav_date":"2026-04-20","nav":53.9211,"day_change_pct":0.0419},{"nav_date":"2026-04-17","nav":53.8985,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":53.8985,"day_change_pct":5.6804},{"nav_date":"2026-04-15","nav":51.0014,"day_change_pct":0.511},{"nav_date":"2026-04-13","nav":50.7421,"day_change_pct":0.0351},{"nav_date":"2026-04-10","nav":50.7243,"day_change_pct":0.0483},{"nav_date":"2026-04-09","nav":50.6998,"day_change_pct":0.0677},{"nav_date":"2026-04-08","nav":50.6655,"day_change_pct":0.3468},{"nav_date":"2026-04-07","nav":50.4904,"day_change_pct":0.0656},{"nav_date":"2026-04-06","nav":50.4573,"day_change_pct":0.1346},{"nav_date":"2026-04-02","nav":50.3895,"day_change_pct":-0.1743},{"nav_date":"2026-03-31","nav":50.4775,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":50.4693,"day_change_pct":-0.3593},{"nav_date":"2026-03-27","nav":50.6513,"day_change_pct":-0.0369},{"nav_date":"2026-03-25","nav":50.67,"day_change_pct":-0.0085},{"nav_date":"2026-03-24","nav":50.6743,"day_change_pct":-0.0057},{"nav_date":"2026-03-23","nav":50.6772,"day_change_pct":-0.1336},{"nav_date":"2026-03-20","nav":50.745,"day_change_pct":-0.0154},{"nav_date":"2026-03-18","nav":50.7528,"day_change_pct":0.0335},{"nav_date":"2026-03-17","nav":50.7358,"day_change_pct":-0.0116},{"nav_date":"2026-03-16","nav":50.7417,"day_change_pct":0.002},{"nav_date":"2026-03-13","nav":50.7407,"day_change_pct":-0.0217},{"nav_date":"2026-03-12","nav":50.7517,"day_change_pct":-0.0341},{"nav_date":"2026-03-11","nav":50.769,"day_change_pct":0.0278},{"nav_date":"2026-03-10","nav":50.7549,"day_change_pct":0.1049},{"nav_date":"2026-03-09","nav":50.7017,"day_change_pct":-0.0583},{"nav_date":"2026-03-06","nav":50.7313,"day_change_pct":-0.0199},{"nav_date":"2026-03-05","nav":50.7414,"day_change_pct":0.647},{"nav_date":"2026-03-04","nav":50.4152,"day_change_pct":-0.0069},{"nav_date":"2026-03-02","nav":50.4187,"day_change_pct":0.0183},{"nav_date":"2026-02-27","nav":50.4095,"day_change_pct":0.0443},{"nav_date":"2026-02-26","nav":50.3872,"day_change_pct":0.0131},{"nav_date":"2026-02-25","nav":50.3806,"day_change_pct":0.0326},{"nav_date":"2026-02-24","nav":50.3642,"day_change_pct":0.0336},{"nav_date":"2026-02-23","nav":50.3473,"day_change_pct":0.064},{"nav_date":"2026-02-20","nav":50.3151,"day_change_pct":-0.0203},{"nav_date":"2026-02-18","nav":50.3253,"day_change_pct":-0.0159},{"nav_date":"2026-02-17","nav":50.3333,"day_change_pct":0.0696},{"nav_date":"2026-02-16","nav":50.2983,"day_change_pct":0.0762},{"nav_date":"2026-02-13","nav":50.26,"day_change_pct":0.0514},{"nav_date":"2026-02-12","nav":50.2342,"day_change_pct":0.0657},{"nav_date":"2026-02-11","nav":50.2012,"day_change_pct":0.393},{"nav_date":"2026-02-10","nav":50.0047,"day_change_pct":0.072},{"nav_date":"2026-02-09","nav":49.9687,"day_change_pct":0.0236},{"nav_date":"2026-02-06","nav":49.9569,"day_change_pct":-0.5219},{"nav_date":"2026-02-05","nav":50.219,"day_change_pct":-0.8439},{"nav_date":"2026-02-04","nav":50.6464,"day_change_pct":0.0921},{"nav_date":"2026-02-03","nav":50.5998,"day_change_pct":0.0979},{"nav_date":"2026-02-02","nav":50.5503,"day_change_pct":-0.5999},{"nav_date":"2026-01-30","nav":50.8554,"day_change_pct":0.0374},{"nav_date":"2026-01-29","nav":50.8364,"day_change_pct":-0.0372},{"nav_date":"2026-01-28","nav":50.8553,"day_change_pct":0.0283},{"nav_date":"2026-01-27","nav":50.8409,"day_change_pct":-0.0285},{"nav_date":"2026-01-23","nav":50.8554,"day_change_pct":-0.0057},{"nav_date":"2026-01-22","nav":50.8583,"day_change_pct":0.085},{"nav_date":"2026-01-21","nav":50.8151,"day_change_pct":0.0136},{"nav_date":"2026-01-20","nav":50.8082,"day_change_pct":0.0254},{"nav_date":"2026-01-19","nav":50.7953,"day_change_pct":0.0026},{"nav_date":"2026-01-16","nav":50.794,"day_change_pct":-0.0708},{"nav_date":"2026-01-14","nav":50.83,"day_change_pct":-0.0596},{"nav_date":"2026-01-13","nav":50.8603,"day_change_pct":-0.0489},{"nav_date":"2026-01-12","nav":50.8852,"day_change_pct":0.1131},{"nav_date":"2026-01-09","nav":50.8277,"day_change_pct":0.0049},{"nav_date":"2026-01-08","nav":50.8252,"day_change_pct":-0.0161},{"nav_date":"2026-01-07","nav":50.8334,"day_change_pct":0.0049},{"nav_date":"2026-01-06","nav":50.8309,"day_change_pct":0.0632},{"nav_date":"2026-01-05","nav":50.7988,"day_change_pct":-0.0323},{"nav_date":"2026-01-02","nav":50.8152,"day_change_pct":-0.0281},{"nav_date":"2026-01-01","nav":50.8295,"day_change_pct":0.0364},{"nav_date":"2025-12-31","nav":50.811,"day_change_pct":0.0283},{"nav_date":"2025-12-30","nav":50.7966,"day_change_pct":-0.0126},{"nav_date":"2025-12-29","nav":50.803,"day_change_pct":0.0096},{"nav_date":"2025-12-26","nav":50.7981,"day_change_pct":0.0244},{"nav_date":"2025-12-24","nav":50.7857,"day_change_pct":0.2135},{"nav_date":"2025-12-23","nav":50.6775,"day_change_pct":0.0389},{"nav_date":"2025-12-22","nav":50.6578,"day_change_pct":-0.0872},{"nav_date":"2025-12-19","nav":50.702,"day_change_pct":0.0041},{"nav_date":"2025-12-18","nav":50.6999,"day_change_pct":0.0422},{"nav_date":"2025-12-17","nav":50.6785,"day_change_pct":-0.0231},{"nav_date":"2025-12-16","nav":50.6902,"day_change_pct":0.0318},{"nav_date":"2025-12-15","nav":50.6741,"day_change_pct":0.0411},{"nav_date":"2025-12-12","nav":50.6533,"day_change_pct":0.0245},{"nav_date":"2025-12-11","nav":50.6409,"day_change_pct":0.0284},{"nav_date":"2025-12-10","nav":50.6265,"day_change_pct":-0.0736},{"nav_date":"2025-12-09","nav":50.6638,"day_change_pct":-0.0868},{"nav_date":"2025-12-08","nav":50.7078,"day_change_pct":-0.0235},{"nav_date":"2025-12-05","nav":50.7197,"day_change_pct":0.0616},{"nav_date":"2025-12-04","nav":50.6885,"day_change_pct":0.0142},{"nav_date":"2025-12-03","nav":50.6813,"day_change_pct":-0.0032},{"nav_date":"2025-12-02","nav":50.6829,"day_change_pct":0.0845},{"nav_date":"2025-12-01","nav":50.6401,"day_change_pct":-0.0259},{"nav_date":"2025-11-28","nav":50.6532,"day_change_pct":-0.0454},{"nav_date":"2025-11-27","nav":50.6762,"day_change_pct":-0.0095},{"nav_date":"2025-11-26","nav":50.681,"day_change_pct":0.0411},{"nav_date":"2025-11-25","nav":50.6602,"day_change_pct":0.0715},{"nav_date":"2025-11-24","nav":50.624,"day_change_pct":0.0989},{"nav_date":"2025-11-21","nav":50.574,"day_change_pct":-0.02},{"nav_date":"2025-11-20","nav":50.5841,"day_change_pct":-0.0132},{"nav_date":"2025-11-19","nav":50.5908,"day_change_pct":0.0125},{"nav_date":"2025-11-18","nav":50.5845,"day_change_pct":0.0352},{"nav_date":"2025-11-17","nav":50.5667,"day_change_pct":0.0227},{"nav_date":"2025-11-14","nav":50.5552,"day_change_pct":-0.0152},{"nav_date":"2025-11-13","nav":50.5629,"day_change_pct":-0.014},{"nav_date":"2025-11-12","nav":50.57,"day_change_pct":0.0229},{"nav_date":"2025-11-11","nav":50.5584,"day_change_pct":0.0251},{"nav_date":"2025-11-10","nav":50.5457,"day_change_pct":0.077},{"nav_date":"2025-11-07","nav":50.5068,"day_change_pct":-0.0048},{"nav_date":"2025-11-06","nav":50.5092,"day_change_pct":0.0452},{"nav_date":"2025-11-04","nav":50.4864,"day_change_pct":0.0402},{"nav_date":"2025-11-03","nav":50.4661,"day_change_pct":0.0394},{"nav_date":"2025-10-31","nav":50.4462,"day_change_pct":0.0585},{"nav_date":"2025-10-30","nav":50.4167,"day_change_pct":-0.0401},{"nav_date":"2025-10-29","nav":50.4369,"day_change_pct":0.0133},{"nav_date":"2025-10-28","nav":50.4302,"day_change_pct":0.02},{"nav_date":"2025-10-27","nav":50.4201,"day_change_pct":0.0321},{"nav_date":"2025-10-24","nav":50.4039,"day_change_pct":0.0163},{"nav_date":"2025-10-23","nav":50.3957,"day_change_pct":-0.0242},{"nav_date":"2025-10-20","nav":50.4079,"day_change_pct":0.0502},{"nav_date":"2025-10-17","nav":50.3826,"day_change_pct":0.0107},{"nav_date":"2025-10-16","nav":50.3772,"day_change_pct":-0.0097},{"nav_date":"2025-10-15","nav":50.3821,"day_change_pct":0.058},{"nav_date":"2025-10-14","nav":50.3529,"day_change_pct":0.0211},{"nav_date":"2025-10-13","nav":50.3423,"day_change_pct":0.0594},{"nav_date":"2025-10-10","nav":50.3124,"day_change_pct":0.0087},{"nav_date":"2025-10-09","nav":50.308,"day_change_pct":-0.0231},{"nav_date":"2025-10-08","nav":50.3196,"day_change_pct":0.0246},{"nav_date":"2025-10-07","nav":50.3072,"day_change_pct":0.0235},{"nav_date":"2025-10-06","nav":50.2954,"day_change_pct":0.0814},{"nav_date":"2025-10-03","nav":50.2545,"day_change_pct":0.0801},{"nav_date":"2025-10-01","nav":50.2143,"day_change_pct":0.0931},{"nav_date":"2025-09-30","nav":50.1676,"day_change_pct":0.0235},{"nav_date":"2025-09-29","nav":50.1558,"day_change_pct":0.0068},{"nav_date":"2025-09-26","nav":50.1524,"day_change_pct":-0.0062},{"nav_date":"2025-09-25","nav":50.1555,"day_change_pct":0.003},{"nav_date":"2025-09-24","nav":50.154,"day_change_pct":0.0002},{"nav_date":"2025-09-23","nav":50.1539,"day_change_pct":0.0349},{"nav_date":"2025-09-22","nav":50.1364,"day_change_pct":0.0591},{"nav_date":"2025-09-19","nav":50.1068,"day_change_pct":0.0329},{"nav_date":"2025-09-18","nav":50.0903,"day_change_pct":-0.0261},{"nav_date":"2025-09-17","nav":50.1034,"day_change_pct":0.0545},{"nav_date":"2025-09-16","nav":50.0761,"day_change_pct":0.0216},{"nav_date":"2025-09-15","nav":50.0653,"day_change_pct":0.023},{"nav_date":"2025-09-12","nav":50.0538,"day_change_pct":0.0036},{"nav_date":"2025-09-11","nav":50.052,"day_change_pct":0.023},{"nav_date":"2025-09-10","nav":50.0405,"day_change_pct":0.0264},{"nav_date":"2025-09-09","nav":50.0273,"day_change_pct":0.0304},{"nav_date":"2025-09-05","nav":50.0121,"day_change_pct":0.0468}],"total":5128,"page":1,"page_size":250}