{"fund_details":{"scheme_code":101834,"scheme_name":"UTI - Master Equity Plan Unit Scheme","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":217.4445,"day_change_pct":0.3321},{"nav_date":"2026-09-16","nav":216.7248,"day_change_pct":0.3331},{"nav_date":"2026-09-15","nav":216.0053,"day_change_pct":-1.2293},{"nav_date":"2026-09-11","nav":218.6937,"day_change_pct":-0.3017},{"nav_date":"2026-09-10","nav":219.3555,"day_change_pct":0.0998},{"nav_date":"2026-09-09","nav":219.1367,"day_change_pct":-0.8484},{"nav_date":"2026-09-08","nav":221.0118,"day_change_pct":-0.5317},{"nav_date":"2026-09-07","nav":222.1933,"day_change_pct":-0.5186},{"nav_date":"2026-09-04","nav":223.3515,"day_change_pct":0.0996},{"nav_date":"2026-09-03","nav":223.1292,"day_change_pct":-0.0632},{"nav_date":"2026-09-02","nav":223.2704,"day_change_pct":-0.4506},{"nav_date":"2026-09-01","nav":224.2809,"day_change_pct":-0.0532},{"nav_date":"2026-08-31","nav":224.4003,"day_change_pct":-0.5186},{"nav_date":"2026-08-28","nav":225.5702,"day_change_pct":0.26},{"nav_date":"2026-08-27","nav":224.9853,"day_change_pct":-0.2237},{"nav_date":"2026-08-26","nav":225.4897,"day_change_pct":-0.2918},{"nav_date":"2026-08-25","nav":226.1495,"day_change_pct":0.4256},{"nav_date":"2026-08-24","nav":225.1911,"day_change_pct":-0.1167},{"nav_date":"2026-08-21","nav":225.4542,"day_change_pct":0.0086},{"nav_date":"2026-08-20","nav":225.4349,"day_change_pct":0.6479},{"nav_date":"2026-08-19","nav":223.9838,"day_change_pct":-0.1944},{"nav_date":"2026-08-18","nav":224.42,"day_change_pct":-0.5363},{"nav_date":"2026-08-17","nav":225.6301,"day_change_pct":-0.2138},{"nav_date":"2026-08-14","nav":226.1136,"day_change_pct":-0.042},{"nav_date":"2026-08-13","nav":226.2087,"day_change_pct":-0.0626},{"nav_date":"2026-08-12","nav":226.3505,"day_change_pct":-0.1653},{"nav_date":"2026-08-11","nav":226.7252,"day_change_pct":-0.2684},{"nav_date":"2026-08-10","nav":227.3353,"day_change_pct":0.3302},{"nav_date":"2026-08-07","nav":226.5871,"day_change_pct":-0.3566},{"nav_date":"2026-08-06","nav":227.398,"day_change_pct":-0.0518},{"nav_date":"2026-08-05","nav":227.5159,"day_change_pct":0.0375},{"nav_date":"2026-08-04","nav":227.4305,"day_change_pct":-0.678},{"nav_date":"2026-08-03","nav":228.9831,"day_change_pct":1.6767},{"nav_date":"2026-07-31","nav":225.2071,"day_change_pct":0.3041},{"nav_date":"2026-07-30","nav":224.5244,"day_change_pct":0.2745},{"nav_date":"2026-07-29","nav":223.9098,"day_change_pct":1.0731},{"nav_date":"2026-07-28","nav":221.5325,"day_change_pct":0.1892},{"nav_date":"2026-07-27","nav":221.1141,"day_change_pct":1.0407},{"nav_date":"2026-07-24","nav":218.8366,"day_change_pct":-0.3282},{"nav_date":"2026-07-23","nav":219.5572,"day_change_pct":-0.5086},{"nav_date":"2026-07-22","nav":220.6796,"day_change_pct":-0.9077},{"nav_date":"2026-07-21","nav":222.7011,"day_change_pct":-0.1267},{"nav_date":"2026-07-20","nav":222.9836,"day_change_pct":-0.3768},{"nav_date":"2026-07-17","nav":223.8269,"day_change_pct":0.8431},{"nav_date":"2026-07-16","nav":221.9555,"day_change_pct":0.0841},{"nav_date":"2026-07-15","nav":221.769,"day_change_pct":0.2613},{"nav_date":"2026-07-14","nav":221.191,"day_change_pct":-0.6761},{"nav_date":"2026-07-13","nav":222.6967,"day_change_pct":0.0959},{"nav_date":"2026-07-10","nav":222.4834,"day_change_pct":1.0352},{"nav_date":"2026-07-09","nav":220.2038,"day_change_pct":0.4661},{"nav_date":"2026-07-08","nav":219.1823,"day_change_pct":-1.9232},{"nav_date":"2026-07-07","nav":223.4802,"day_change_pct":0.202},{"nav_date":"2026-07-06","nav":223.0296,"day_change_pct":0.5118},{"nav_date":"2026-07-03","nav":221.894,"day_change_pct":0.3924},{"nav_date":"2026-07-02","nav":221.0266,"day_change_pct":0.7104},{"nav_date":"2026-07-01","nav":219.4675,"day_change_pct":0.614},{"nav_date":"2026-06-30","nav":218.1283,"day_change_pct":-0.1556},{"nav_date":"2026-06-29","nav":218.4682,"day_change_pct":-0.6066},{"nav_date":"2026-06-25","nav":219.8015,"day_change_pct":-0.0407},{"nav_date":"2026-06-24","nav":219.8911,"day_change_pct":0.8085},{"nav_date":"2026-06-23","nav":218.1276,"day_change_pct":-0.9717},{"nav_date":"2026-06-22","nav":220.2679,"day_change_pct":0.4309},{"nav_date":"2026-06-19","nav":219.3229,"day_change_pct":-0.4957},{"nav_date":"2026-06-18","nav":220.4154,"day_change_pct":0.0766},{"nav_date":"2026-06-17","nav":220.2467,"day_change_pct":0.4001},{"nav_date":"2026-06-16","nav":219.3689,"day_change_pct":0.6966},{"nav_date":"2026-06-15","nav":217.8514,"day_change_pct":1.2106},{"nav_date":"2026-06-12","nav":215.2457,"day_change_pct":2.0096},{"nav_date":"2026-06-11","nav":211.0054,"day_change_pct":-0.2928},{"nav_date":"2026-06-10","nav":211.6251,"day_change_pct":-0.241},{"nav_date":"2026-06-09","nav":212.1363,"day_change_pct":0.5167},{"nav_date":"2026-06-08","nav":211.0459,"day_change_pct":-1.0499},{"nav_date":"2026-06-05","nav":213.2851,"day_change_pct":-0.1726},{"nav_date":"2026-06-04","nav":213.6538,"day_change_pct":0.0831},{"nav_date":"2026-06-03","nav":213.4764,"day_change_pct":-0.4865},{"nav_date":"2026-06-02","nav":214.52,"day_change_pct":0.4829},{"nav_date":"2026-06-01","nav":213.489,"day_change_pct":-0.6483},{"nav_date":"2026-05-29","nav":214.882,"day_change_pct":-1.3256},{"nav_date":"2026-05-27","nav":217.7688,"day_change_pct":-0.0402},{"nav_date":"2026-05-26","nav":217.8564,"day_change_pct":-0.3667},{"nav_date":"2026-05-25","nav":218.6582,"day_change_pct":1.2563},{"nav_date":"2026-05-22","nav":215.9452,"day_change_pct":0.3299},{"nav_date":"2026-05-21","nav":215.2352,"day_change_pct":-0.0482},{"nav_date":"2026-05-20","nav":215.3391,"day_change_pct":0.044},{"nav_date":"2026-05-19","nav":215.2443,"day_change_pct":0.0848},{"nav_date":"2026-05-18","nav":215.0619,"day_change_pct":0.0627},{"nav_date":"2026-05-15","nav":214.9271,"day_change_pct":-0.1102},{"nav_date":"2026-05-14","nav":215.1643,"day_change_pct":0.9615},{"nav_date":"2026-05-13","nav":213.1153,"day_change_pct":0.207},{"nav_date":"2026-05-12","nav":212.6751,"day_change_pct":-1.941},{"nav_date":"2026-05-11","nav":216.8849,"day_change_pct":-1.1981},{"nav_date":"2026-05-08","nav":219.5149,"day_change_pct":-0.3977},{"nav_date":"2026-05-07","nav":220.3913,"day_change_pct":0.0951},{"nav_date":"2026-05-06","nav":220.1818,"day_change_pct":1.3158},{"nav_date":"2026-05-05","nav":217.3223,"day_change_pct":-0.3466},{"nav_date":"2026-05-04","nav":218.0782,"day_change_pct":0.3943},{"nav_date":"2026-04-30","nav":217.2218,"day_change_pct":-0.687},{"nav_date":"2026-04-29","nav":218.7245,"day_change_pct":0.6812},{"nav_date":"2026-04-28","nav":217.2446,"day_change_pct":-0.3094},{"nav_date":"2026-04-27","nav":217.9188,"day_change_pct":0.8409},{"nav_date":"2026-04-24","nav":216.1016,"day_change_pct":-1.3022},{"nav_date":"2026-04-23","nav":218.9527,"day_change_pct":-1.1334},{"nav_date":"2026-04-22","nav":221.4627,"day_change_pct":-0.6933},{"nav_date":"2026-04-21","nav":223.0089,"day_change_pct":0.8609},{"nav_date":"2026-04-20","nav":221.1053,"day_change_pct":-0.0886},{"nav_date":"2026-04-17","nav":221.3014,"day_change_pct":0.6421},{"nav_date":"2026-04-16","nav":219.8894,"day_change_pct":0.047},{"nav_date":"2026-04-15","nav":219.7862,"day_change_pct":1.827},{"nav_date":"2026-04-13","nav":215.8428,"day_change_pct":-0.7212},{"nav_date":"2026-04-10","nav":217.4107,"day_change_pct":1.226},{"nav_date":"2026-04-09","nav":214.7776,"day_change_pct":-0.8563},{"nav_date":"2026-04-08","nav":216.6327,"day_change_pct":3.6479},{"nav_date":"2026-04-07","nav":209.0082,"day_change_pct":0.6092},{"nav_date":"2026-04-06","nav":207.7427,"day_change_pct":1.204},{"nav_date":"2026-04-02","nav":205.2712,"day_change_pct":0.2612},{"nav_date":"2026-04-01","nav":204.7365,"day_change_pct":1.5592},{"nav_date":"2026-03-31","nav":201.5932,"day_change_pct":-0.0031},{"nav_date":"2026-03-30","nav":201.5994,"day_change_pct":-2.2088},{"nav_date":"2026-03-27","nav":206.1528,"day_change_pct":-1.9134},{"nav_date":"2026-03-25","nav":210.1742,"day_change_pct":1.6653},{"nav_date":"2026-03-24","nav":206.7314,"day_change_pct":1.9715},{"nav_date":"2026-03-23","nav":202.7345,"day_change_pct":-2.5675},{"nav_date":"2026-03-20","nav":208.0769,"day_change_pct":0.3596},{"nav_date":"2026-03-19","nav":207.3314,"day_change_pct":-3.1141},{"nav_date":"2026-03-18","nav":213.9955,"day_change_pct":1.0396},{"nav_date":"2026-03-17","nav":211.7936,"day_change_pct":0.7263},{"nav_date":"2026-03-16","nav":210.2665,"day_change_pct":0.8932},{"nav_date":"2026-03-13","nav":208.4051,"day_change_pct":-2.0454},{"nav_date":"2026-03-12","nav":212.7569,"day_change_pct":-1.0537},{"nav_date":"2026-03-11","nav":215.0225,"day_change_pct":-1.4639},{"nav_date":"2026-03-10","nav":218.2169,"day_change_pct":0.8753},{"nav_date":"2026-03-09","nav":216.3234,"day_change_pct":-1.739},{"nav_date":"2026-03-06","nav":220.1519,"day_change_pct":-1.1768},{"nav_date":"2026-03-05","nav":222.7735,"day_change_pct":0.9116},{"nav_date":"2026-03-04","nav":220.761,"day_change_pct":-1.5436},{"nav_date":"2026-03-02","nav":224.222,"day_change_pct":-1.3502},{"nav_date":"2026-02-27","nav":227.2908,"day_change_pct":-1.1131},{"nav_date":"2026-02-26","nav":229.8492,"day_change_pct":0.0126},{"nav_date":"2026-02-25","nav":229.8202,"day_change_pct":0.3657},{"nav_date":"2026-02-24","nav":228.9827,"day_change_pct":-1.2674},{"nav_date":"2026-02-23","nav":231.922,"day_change_pct":0.4473},{"nav_date":"2026-02-20","nav":230.8893,"day_change_pct":0.3238},{"nav_date":"2026-02-19","nav":230.144,"day_change_pct":-1.3846},{"nav_date":"2026-02-18","nav":233.3754,"day_change_pct":0.2814},{"nav_date":"2026-02-17","nav":232.7206,"day_change_pct":0.2721},{"nav_date":"2026-02-16","nav":232.089,"day_change_pct":0.5172},{"nav_date":"2026-02-13","nav":230.8948,"day_change_pct":-1.0604},{"nav_date":"2026-02-12","nav":233.3694,"day_change_pct":-0.6418},{"nav_date":"2026-02-11","nav":234.8768,"day_change_pct":-0.043},{"nav_date":"2026-02-10","nav":234.9778,"day_change_pct":0.3791},{"nav_date":"2026-02-09","nav":234.0903,"day_change_pct":0.7847},{"nav_date":"2026-02-06","nav":232.2676,"day_change_pct":0.0545},{"nav_date":"2026-02-05","nav":232.141,"day_change_pct":-0.3943},{"nav_date":"2026-02-04","nav":233.0599,"day_change_pct":-0.1175},{"nav_date":"2026-02-03","nav":233.3341,"day_change_pct":2.2895},{"nav_date":"2026-02-02","nav":228.1114,"day_change_pct":-0.7225},{"nav_date":"2026-01-30","nav":229.7714,"day_change_pct":-0.2522},{"nav_date":"2026-01-29","nav":230.3524,"day_change_pct":0.257},{"nav_date":"2026-01-28","nav":229.7618,"day_change_pct":0.6111},{"nav_date":"2026-01-27","nav":228.3663,"day_change_pct":0.3347},{"nav_date":"2026-01-23","nav":227.6045,"day_change_pct":-1.0075},{"nav_date":"2026-01-22","nav":229.921,"day_change_pct":0.5082},{"nav_date":"2026-01-21","nav":228.7584,"day_change_pct":-0.4597},{"nav_date":"2026-01-20","nav":229.8149,"day_change_pct":-1.5678},{"nav_date":"2026-01-19","nav":233.4753,"day_change_pct":-0.24},{"nav_date":"2026-01-16","nav":234.037,"day_change_pct":0.26},{"nav_date":"2026-01-14","nav":233.43,"day_change_pct":-0.2155},{"nav_date":"2026-01-13","nav":233.9341,"day_change_pct":-0.0934},{"nav_date":"2026-01-12","nav":234.1528,"day_change_pct":0.2231},{"nav_date":"2026-01-09","nav":233.6316,"day_change_pct":-0.7598},{"nav_date":"2026-01-08","nav":235.4203,"day_change_pct":-1.0734},{"nav_date":"2026-01-07","nav":237.9748,"day_change_pct":0.1322},{"nav_date":"2026-01-06","nav":237.6606,"day_change_pct":-0.0569},{"nav_date":"2026-01-05","nav":237.7959,"day_change_pct":-0.2821},{"nav_date":"2026-01-02","nav":238.4687,"day_change_pct":0.4822},{"nav_date":"2026-01-01","nav":237.3244,"day_change_pct":0.0162},{"nav_date":"2025-12-31","nav":237.2859,"day_change_pct":0.7323},{"nav_date":"2025-12-30","nav":235.5608,"day_change_pct":-0.1164},{"nav_date":"2025-12-29","nav":235.8353,"day_change_pct":-0.2774},{"nav_date":"2025-12-26","nav":236.4913,"day_change_pct":-0.4065},{"nav_date":"2025-12-24","nav":237.4566,"day_change_pct":-0.2983},{"nav_date":"2025-12-23","nav":238.1671,"day_change_pct":0.0444},{"nav_date":"2025-12-22","nav":238.0615,"day_change_pct":0.6499},{"nav_date":"2025-12-19","nav":236.5243,"day_change_pct":0.554},{"nav_date":"2025-12-18","nav":235.2211,"day_change_pct":0.0673},{"nav_date":"2025-12-17","nav":235.0629,"day_change_pct":-0.2962},{"nav_date":"2025-12-16","nav":235.7612,"day_change_pct":-0.4717},{"nav_date":"2025-12-15","nav":236.8786,"day_change_pct":-0.0012},{"nav_date":"2025-12-12","nav":236.8814,"day_change_pct":0.6157},{"nav_date":"2025-12-11","nav":235.4318,"day_change_pct":0.5738},{"nav_date":"2025-12-10","nav":234.0887,"day_change_pct":-0.3969},{"nav_date":"2025-12-09","nav":235.0214,"day_change_pct":-0.1951},{"nav_date":"2025-12-08","nav":235.4808,"day_change_pct":-0.9547},{"nav_date":"2025-12-05","nav":237.7505,"day_change_pct":0.5083},{"nav_date":"2025-12-04","nav":236.5482,"day_change_pct":0.2383},{"nav_date":"2025-12-03","nav":235.9859,"day_change_pct":-0.2482},{"nav_date":"2025-12-02","nav":236.573,"day_change_pct":-0.3933},{"nav_date":"2025-12-01","nav":237.5072,"day_change_pct":-0.0937},{"nav_date":"2025-11-28","nav":237.7299,"day_change_pct":-0.0311},{"nav_date":"2025-11-27","nav":237.8038,"day_change_pct":0.1247},{"nav_date":"2025-11-26","nav":237.5077,"day_change_pct":1.2392},{"nav_date":"2025-11-25","nav":234.6005,"day_change_pct":-0.281},{"nav_date":"2025-11-24","nav":235.2616,"day_change_pct":-0.3774},{"nav_date":"2025-11-21","nav":236.1529,"day_change_pct":-0.5822},{"nav_date":"2025-11-20","nav":237.5359,"day_change_pct":0.352},{"nav_date":"2025-11-19","nav":236.7027,"day_change_pct":0.5274},{"nav_date":"2025-11-18","nav":235.4608,"day_change_pct":-0.4088},{"nav_date":"2025-11-17","nav":236.4274,"day_change_pct":0.4321},{"nav_date":"2025-11-14","nav":235.4103,"day_change_pct":-0.0412},{"nav_date":"2025-11-13","nav":235.5073,"day_change_pct":-0.0105},{"nav_date":"2025-11-12","nav":235.532,"day_change_pct":0.5724},{"nav_date":"2025-11-11","nav":234.1916,"day_change_pct":0.4192},{"nav_date":"2025-11-10","nav":233.2139,"day_change_pct":0.4277},{"nav_date":"2025-11-07","nav":232.2206,"day_change_pct":-0.1624},{"nav_date":"2025-11-06","nav":232.5983,"day_change_pct":-0.4178},{"nav_date":"2025-11-04","nav":233.5742,"day_change_pct":-0.5065},{"nav_date":"2025-11-03","nav":234.7633,"day_change_pct":0.3154},{"nav_date":"2025-10-31","nav":234.0251,"day_change_pct":-0.7419},{"nav_date":"2025-10-30","nav":235.7742,"day_change_pct":-0.6037},{"nav_date":"2025-10-29","nav":237.2063,"day_change_pct":0.5072},{"nav_date":"2025-10-28","nav":236.0093,"day_change_pct":-0.1769},{"nav_date":"2025-10-27","nav":236.4276,"day_change_pct":0.6313},{"nav_date":"2025-10-24","nav":234.9444,"day_change_pct":-0.399},{"nav_date":"2025-10-23","nav":235.8855,"day_change_pct":0.1986},{"nav_date":"2025-10-20","nav":235.4179,"day_change_pct":0.288},{"nav_date":"2025-10-17","nav":234.7419,"day_change_pct":0.1527},{"nav_date":"2025-10-16","nav":234.384,"day_change_pct":0.8726},{"nav_date":"2025-10-15","nav":232.3564,"day_change_pct":0.8551},{"nav_date":"2025-10-14","nav":230.3863,"day_change_pct":-0.3911},{"nav_date":"2025-10-13","nav":231.2908,"day_change_pct":-0.288},{"nav_date":"2025-10-10","nav":231.9589,"day_change_pct":0.4068},{"nav_date":"2025-10-09","nav":231.0191,"day_change_pct":0.4382},{"nav_date":"2025-10-08","nav":230.0112,"day_change_pct":-0.1419},{"nav_date":"2025-10-07","nav":230.338,"day_change_pct":0.0282},{"nav_date":"2025-10-06","nav":230.273,"day_change_pct":0.6188},{"nav_date":"2025-10-03","nav":228.8568,"day_change_pct":0.3088},{"nav_date":"2025-10-01","nav":228.1522,"day_change_pct":0.7061},{"nav_date":"2025-09-30","nav":226.5525,"day_change_pct":-0.1144},{"nav_date":"2025-09-29","nav":226.812,"day_change_pct":-0.012},{"nav_date":"2025-09-26","nav":226.8393,"day_change_pct":-1.163},{"nav_date":"2025-09-25","nav":229.5084,"day_change_pct":-0.6794},{"nav_date":"2025-09-24","nav":231.0784,"day_change_pct":-0.4323},{"nav_date":"2025-09-23","nav":232.0816,"day_change_pct":-0.0676},{"nav_date":"2025-09-22","nav":232.2385,"day_change_pct":-0.5955},{"nav_date":"2025-09-19","nav":233.6298,"day_change_pct":-0.1968},{"nav_date":"2025-09-18","nav":234.0905,"day_change_pct":0.3921},{"nav_date":"2025-09-17","nav":233.1761,"day_change_pct":0.3734},{"nav_date":"2025-09-16","nav":232.3086,"day_change_pct":0.6946},{"nav_date":"2025-09-15","nav":230.7062,"day_change_pct":-0.1011},{"nav_date":"2025-09-12","nav":230.9396,"day_change_pct":0.4035}],"total":5031,"page":1,"page_size":250}