{"fund_details":{"scheme_code":101833,"scheme_name":"Tata Ethical Fund- Regular Plan - Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01EH1","isin_reinvest":"INF277K01949","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":138.3303,"day_change_pct":0.9862},{"nav_date":"2026-09-16","nav":136.9794,"day_change_pct":-0.2376},{"nav_date":"2026-09-15","nav":137.3056,"day_change_pct":-0.1822},{"nav_date":"2026-09-11","nav":137.5562,"day_change_pct":-0.3387},{"nav_date":"2026-09-10","nav":138.0237,"day_change_pct":-0.1899},{"nav_date":"2026-09-09","nav":138.2863,"day_change_pct":-0.8336},{"nav_date":"2026-09-08","nav":139.4488,"day_change_pct":-0.284},{"nav_date":"2026-09-07","nav":139.8459,"day_change_pct":-0.9931},{"nav_date":"2026-09-04","nav":141.2487,"day_change_pct":-0.3164},{"nav_date":"2026-09-03","nav":141.6971,"day_change_pct":-0.3977},{"nav_date":"2026-09-02","nav":142.2629,"day_change_pct":-0.8637},{"nav_date":"2026-09-01","nav":143.5023,"day_change_pct":-0.1962},{"nav_date":"2026-08-31","nav":143.7844,"day_change_pct":-0.2658},{"nav_date":"2026-08-28","nav":144.1676,"day_change_pct":0.9106},{"nav_date":"2026-08-27","nav":142.8667,"day_change_pct":-0.1105},{"nav_date":"2026-08-26","nav":143.0248,"day_change_pct":-0.523},{"nav_date":"2026-08-25","nav":143.7767,"day_change_pct":0.2702},{"nav_date":"2026-08-24","nav":143.3893,"day_change_pct":0.0257},{"nav_date":"2026-08-21","nav":143.3524,"day_change_pct":-0.3081},{"nav_date":"2026-08-20","nav":143.7955,"day_change_pct":0.4087},{"nav_date":"2026-08-19","nav":143.2102,"day_change_pct":-0.2129},{"nav_date":"2026-08-18","nav":143.5158,"day_change_pct":-0.9573},{"nav_date":"2026-08-17","nav":144.903,"day_change_pct":-0.4823},{"nav_date":"2026-08-14","nav":145.6052,"day_change_pct":-0.3897},{"nav_date":"2026-08-13","nav":146.1748,"day_change_pct":0.1208},{"nav_date":"2026-08-12","nav":145.9985,"day_change_pct":-0.3337},{"nav_date":"2026-08-11","nav":146.4874,"day_change_pct":-0.0207},{"nav_date":"2026-08-10","nav":146.5178,"day_change_pct":0.0418},{"nav_date":"2026-08-07","nav":146.4566,"day_change_pct":0.6231},{"nav_date":"2026-08-06","nav":145.5497,"day_change_pct":-0.3985},{"nav_date":"2026-08-05","nav":146.1321,"day_change_pct":0.1674},{"nav_date":"2026-08-04","nav":145.8879,"day_change_pct":-0.4594},{"nav_date":"2026-08-03","nav":146.5612,"day_change_pct":1.7954},{"nav_date":"2026-07-31","nav":143.9763,"day_change_pct":-0.4262},{"nav_date":"2026-07-30","nav":144.5925,"day_change_pct":-0.014},{"nav_date":"2026-07-29","nav":144.6127,"day_change_pct":1.5545},{"nav_date":"2026-07-28","nav":142.3991,"day_change_pct":0.4527},{"nav_date":"2026-07-27","nav":141.7574,"day_change_pct":1.052},{"nav_date":"2026-07-24","nav":140.2817,"day_change_pct":0.1457},{"nav_date":"2026-07-23","nav":140.0776,"day_change_pct":-0.7336},{"nav_date":"2026-07-22","nav":141.1128,"day_change_pct":-0.7872},{"nav_date":"2026-07-21","nav":142.2324,"day_change_pct":0.0041},{"nav_date":"2026-07-20","nav":142.2266,"day_change_pct":0.3527},{"nav_date":"2026-07-17","nav":141.7268,"day_change_pct":0.3884},{"nav_date":"2026-07-16","nav":141.1785,"day_change_pct":0.4797},{"nav_date":"2026-07-15","nav":140.5045,"day_change_pct":0.3262},{"nav_date":"2026-07-14","nav":140.0477,"day_change_pct":-0.4978},{"nav_date":"2026-07-13","nav":140.7484,"day_change_pct":0.6191},{"nav_date":"2026-07-10","nav":139.8824,"day_change_pct":0.8779},{"nav_date":"2026-07-09","nav":138.6651,"day_change_pct":0.5204},{"nav_date":"2026-07-08","nav":137.9472,"day_change_pct":-1.4814},{"nav_date":"2026-07-07","nav":140.0215,"day_change_pct":0.4061},{"nav_date":"2026-07-06","nav":139.4552,"day_change_pct":0.2033},{"nav_date":"2026-07-03","nav":139.1723,"day_change_pct":0.4348},{"nav_date":"2026-07-02","nav":138.5698,"day_change_pct":1.6678},{"nav_date":"2026-07-01","nav":136.2966,"day_change_pct":-0.461},{"nav_date":"2026-06-30","nav":136.9279,"day_change_pct":-0.5692},{"nav_date":"2026-06-29","nav":137.7118,"day_change_pct":-0.5749},{"nav_date":"2026-06-25","nav":138.5081,"day_change_pct":-0.3196},{"nav_date":"2026-06-24","nav":138.9522,"day_change_pct":0.6355},{"nav_date":"2026-06-23","nav":138.0747,"day_change_pct":-1.0406},{"nav_date":"2026-06-22","nav":139.5266,"day_change_pct":0.3678},{"nav_date":"2026-06-19","nav":139.0153,"day_change_pct":-0.9956},{"nav_date":"2026-06-18","nav":140.4132,"day_change_pct":0.0192},{"nav_date":"2026-06-17","nav":140.3862,"day_change_pct":0.4169},{"nav_date":"2026-06-16","nav":139.8033,"day_change_pct":0.3769},{"nav_date":"2026-06-15","nav":139.2784,"day_change_pct":0.8573},{"nav_date":"2026-06-12","nav":138.0945,"day_change_pct":1.0183},{"nav_date":"2026-06-11","nav":136.7024,"day_change_pct":-0.9103},{"nav_date":"2026-06-10","nav":137.9582,"day_change_pct":-0.5752},{"nav_date":"2026-06-09","nav":138.7563,"day_change_pct":0.364},{"nav_date":"2026-06-08","nav":138.2531,"day_change_pct":-0.8835},{"nav_date":"2026-06-05","nav":139.4855,"day_change_pct":-0.2112},{"nav_date":"2026-06-04","nav":139.7807,"day_change_pct":-0.1484},{"nav_date":"2026-06-03","nav":139.9884,"day_change_pct":-1.7828},{"nav_date":"2026-06-02","nav":142.5294,"day_change_pct":1.3667},{"nav_date":"2026-06-01","nav":140.6077,"day_change_pct":-0.2279},{"nav_date":"2026-05-29","nav":140.9289,"day_change_pct":-1.0356},{"nav_date":"2026-05-27","nav":142.4037,"day_change_pct":0.54},{"nav_date":"2026-05-26","nav":141.6388,"day_change_pct":0.0687},{"nav_date":"2026-05-25","nav":141.5415,"day_change_pct":0.6029},{"nav_date":"2026-05-22","nav":140.6933,"day_change_pct":-0.0214},{"nav_date":"2026-05-21","nav":140.7234,"day_change_pct":0.0094},{"nav_date":"2026-05-20","nav":140.7102,"day_change_pct":-0.2481},{"nav_date":"2026-05-19","nav":141.0601,"day_change_pct":1.0776},{"nav_date":"2026-05-18","nav":139.5562,"day_change_pct":-0.0454},{"nav_date":"2026-05-15","nav":139.6196,"day_change_pct":0.0976},{"nav_date":"2026-05-14","nav":139.4834,"day_change_pct":0.254},{"nav_date":"2026-05-13","nav":139.13,"day_change_pct":0.118},{"nav_date":"2026-05-12","nav":138.966,"day_change_pct":-2.2752},{"nav_date":"2026-05-11","nav":142.2013,"day_change_pct":-0.6345},{"nav_date":"2026-05-08","nav":143.1094,"day_change_pct":0.0045},{"nav_date":"2026-05-07","nav":143.103,"day_change_pct":0.147},{"nav_date":"2026-05-06","nav":142.893,"day_change_pct":1.1022},{"nav_date":"2026-05-05","nav":141.3352,"day_change_pct":-0.0783},{"nav_date":"2026-05-04","nav":141.4459,"day_change_pct":0.5031},{"nav_date":"2026-04-30","nav":140.7379,"day_change_pct":-0.305},{"nav_date":"2026-04-29","nav":141.1685,"day_change_pct":0.1935},{"nav_date":"2026-04-28","nav":140.8959,"day_change_pct":-0.055},{"nav_date":"2026-04-27","nav":140.9734,"day_change_pct":1.3486},{"nav_date":"2026-04-24","nav":139.0975,"day_change_pct":-5.9164},{"nav_date":"2026-04-23","nav":147.8445,"day_change_pct":-0.5385},{"nav_date":"2026-04-22","nav":148.6449,"day_change_pct":-0.5125},{"nav_date":"2026-04-21","nav":149.4107,"day_change_pct":0.8287},{"nav_date":"2026-04-20","nav":148.1827,"day_change_pct":-0.2},{"nav_date":"2026-04-17","nav":148.4797,"day_change_pct":1.0974},{"nav_date":"2026-04-16","nav":146.8679,"day_change_pct":0.4889},{"nav_date":"2026-04-15","nav":146.1533,"day_change_pct":1.8252},{"nav_date":"2026-04-13","nav":143.5335,"day_change_pct":-0.8578},{"nav_date":"2026-04-10","nav":144.7754,"day_change_pct":0.672},{"nav_date":"2026-04-09","nav":143.809,"day_change_pct":0.1453},{"nav_date":"2026-04-08","nav":143.6004,"day_change_pct":2.078},{"nav_date":"2026-04-07","nav":140.6771,"day_change_pct":0.8204},{"nav_date":"2026-04-06","nav":139.5324,"day_change_pct":0.5681},{"nav_date":"2026-04-02","nav":138.7442,"day_change_pct":0.5044},{"nav_date":"2026-04-01","nav":138.0479,"day_change_pct":1.1969},{"nav_date":"2026-03-31","nav":136.4151,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":136.4223,"day_change_pct":-1.7417},{"nav_date":"2026-03-27","nav":138.8405,"day_change_pct":-1.606},{"nav_date":"2026-03-25","nav":141.1067,"day_change_pct":1.4865},{"nav_date":"2026-03-24","nav":139.0399,"day_change_pct":1.7903},{"nav_date":"2026-03-23","nav":136.5944,"day_change_pct":-2.522},{"nav_date":"2026-03-20","nav":140.1285,"day_change_pct":0.9341},{"nav_date":"2026-03-19","nav":138.8317,"day_change_pct":-2.9077},{"nav_date":"2026-03-18","nav":142.9894,"day_change_pct":1.2139},{"nav_date":"2026-03-17","nav":141.2744,"day_change_pct":0.2524},{"nav_date":"2026-03-16","nav":140.9187,"day_change_pct":-0.3516},{"nav_date":"2026-03-13","nav":141.4159,"day_change_pct":-2.0596},{"nav_date":"2026-03-12","nav":144.3897,"day_change_pct":-0.235},{"nav_date":"2026-03-11","nav":144.7298,"day_change_pct":-0.8223},{"nav_date":"2026-03-10","nav":145.9298,"day_change_pct":1.0386},{"nav_date":"2026-03-09","nav":144.4297,"day_change_pct":-1.5978},{"nav_date":"2026-03-06","nav":146.7749,"day_change_pct":-0.5213},{"nav_date":"2026-03-05","nav":147.544,"day_change_pct":0.8182},{"nav_date":"2026-03-04","nav":146.3466,"day_change_pct":-1.8464},{"nav_date":"2026-03-02","nav":149.0995,"day_change_pct":-1.2916},{"nav_date":"2026-02-27","nav":151.0505,"day_change_pct":-0.7606},{"nav_date":"2026-02-26","nav":152.2082,"day_change_pct":0.2846},{"nav_date":"2026-02-25","nav":151.7762,"day_change_pct":1.0442},{"nav_date":"2026-02-24","nav":150.2078,"day_change_pct":-1.0645},{"nav_date":"2026-02-23","nav":151.824,"day_change_pct":0.1433},{"nav_date":"2026-02-20","nav":151.6067,"day_change_pct":0.2895},{"nav_date":"2026-02-19","nav":151.1691,"day_change_pct":-1.2047},{"nav_date":"2026-02-18","nav":153.0124,"day_change_pct":0.0718},{"nav_date":"2026-02-17","nav":152.9026,"day_change_pct":0.3095},{"nav_date":"2026-02-16","nav":152.4309,"day_change_pct":0.1998},{"nav_date":"2026-02-13","nav":152.1269,"day_change_pct":-1.4606},{"nav_date":"2026-02-12","nav":154.3818,"day_change_pct":-1.5634},{"nav_date":"2026-02-11","nav":156.8337,"day_change_pct":-0.1537},{"nav_date":"2026-02-10","nav":157.0752,"day_change_pct":0.2709},{"nav_date":"2026-02-09","nav":156.6509,"day_change_pct":1.18},{"nav_date":"2026-02-06","nav":154.824,"day_change_pct":-0.3279},{"nav_date":"2026-02-05","nav":155.3334,"day_change_pct":-0.1855},{"nav_date":"2026-02-04","nav":155.6221,"day_change_pct":-0.9295},{"nav_date":"2026-02-03","nav":157.0821,"day_change_pct":1.753},{"nav_date":"2026-02-02","nav":154.3759,"day_change_pct":-0.5123},{"nav_date":"2026-01-30","nav":155.1709,"day_change_pct":-0.0339},{"nav_date":"2026-01-29","nav":155.2235,"day_change_pct":-0.3012},{"nav_date":"2026-01-28","nav":155.6925,"day_change_pct":0.8642},{"nav_date":"2026-01-27","nav":154.3586,"day_change_pct":0.0348},{"nav_date":"2026-01-23","nav":154.3049,"day_change_pct":-0.7711},{"nav_date":"2026-01-22","nav":155.504,"day_change_pct":0.9844},{"nav_date":"2026-01-21","nav":153.9882,"day_change_pct":-0.491},{"nav_date":"2026-01-20","nav":154.748,"day_change_pct":-2.061},{"nav_date":"2026-01-19","nav":158.0045,"day_change_pct":-0.1971},{"nav_date":"2026-01-16","nav":158.3166,"day_change_pct":0.661},{"nav_date":"2026-01-14","nav":157.277,"day_change_pct":-0.3032},{"nav_date":"2026-01-13","nav":157.7553,"day_change_pct":0.0107},{"nav_date":"2026-01-12","nav":157.7385,"day_change_pct":-0.0056},{"nav_date":"2026-01-09","nav":157.7474,"day_change_pct":-0.4414},{"nav_date":"2026-01-08","nav":158.4468,"day_change_pct":-1.8178},{"nav_date":"2026-01-07","nav":161.3803,"day_change_pct":0.5883},{"nav_date":"2026-01-06","nav":160.4365,"day_change_pct":0.257},{"nav_date":"2026-01-05","nav":160.0252,"day_change_pct":-0.0577},{"nav_date":"2026-01-02","nav":160.1176,"day_change_pct":0.6695},{"nav_date":"2026-01-01","nav":159.0527,"day_change_pct":0.3101},{"nav_date":"2025-12-31","nav":158.561,"day_change_pct":0.6947},{"nav_date":"2025-12-30","nav":157.4671,"day_change_pct":-0.2902},{"nav_date":"2025-12-29","nav":157.9254,"day_change_pct":-0.2918},{"nav_date":"2025-12-26","nav":158.3876,"day_change_pct":-0.3068},{"nav_date":"2025-12-24","nav":158.8751,"day_change_pct":-0.5237},{"nav_date":"2025-12-23","nav":159.7115,"day_change_pct":-0.0267},{"nav_date":"2025-12-22","nav":159.7541,"day_change_pct":0.8239},{"nav_date":"2025-12-19","nav":158.4487,"day_change_pct":0.6449},{"nav_date":"2025-12-18","nav":157.4334,"day_change_pct":0.0487},{"nav_date":"2025-12-17","nav":157.3568,"day_change_pct":-0.1001},{"nav_date":"2025-12-16","nav":157.5144,"day_change_pct":-0.4643},{"nav_date":"2025-12-15","nav":158.2492,"day_change_pct":0.0751},{"nav_date":"2025-12-12","nav":158.1305,"day_change_pct":0.7169},{"nav_date":"2025-12-11","nav":157.005,"day_change_pct":0.5537},{"nav_date":"2025-12-10","nav":156.1405,"day_change_pct":-0.3055},{"nav_date":"2025-12-09","nav":156.6189,"day_change_pct":-0.3022},{"nav_date":"2025-12-08","nav":157.0937,"day_change_pct":-1.0397},{"nav_date":"2025-12-05","nav":158.7442,"day_change_pct":0.3428},{"nav_date":"2025-12-04","nav":158.2019,"day_change_pct":0.3954},{"nav_date":"2025-12-03","nav":157.5789,"day_change_pct":-0.2652},{"nav_date":"2025-12-02","nav":157.9979,"day_change_pct":0.0614},{"nav_date":"2025-12-01","nav":157.9009,"day_change_pct":0.1087},{"nav_date":"2025-11-28","nav":157.7294,"day_change_pct":0.003},{"nav_date":"2025-11-27","nav":157.7247,"day_change_pct":-0.0439},{"nav_date":"2025-11-26","nav":157.794,"day_change_pct":1.1338},{"nav_date":"2025-11-25","nav":156.025,"day_change_pct":-0.0933},{"nav_date":"2025-11-24","nav":156.1707,"day_change_pct":-0.3832},{"nav_date":"2025-11-21","nav":156.7715,"day_change_pct":-0.5931},{"nav_date":"2025-11-20","nav":157.7069,"day_change_pct":0.1376},{"nav_date":"2025-11-19","nav":157.4902,"day_change_pct":0.6853},{"nav_date":"2025-11-18","nav":156.4183,"day_change_pct":-0.8438},{"nav_date":"2025-11-17","nav":157.7494,"day_change_pct":0.3698},{"nav_date":"2025-11-14","nav":157.1682,"day_change_pct":-0.3668},{"nav_date":"2025-11-13","nav":157.7468,"day_change_pct":-0.3413},{"nav_date":"2025-11-12","nav":158.287,"day_change_pct":1.1121},{"nav_date":"2025-11-11","nav":156.546,"day_change_pct":0.6236},{"nav_date":"2025-11-10","nav":155.5759,"day_change_pct":0.5191},{"nav_date":"2025-11-07","nav":154.7724,"day_change_pct":-0.0299},{"nav_date":"2025-11-06","nav":154.8187,"day_change_pct":-0.6966},{"nav_date":"2025-11-04","nav":155.9048,"day_change_pct":-0.5733},{"nav_date":"2025-11-03","nav":156.8037,"day_change_pct":0.5064},{"nav_date":"2025-10-31","nav":156.0136,"day_change_pct":-0.6133},{"nav_date":"2025-10-30","nav":156.9763,"day_change_pct":-0.3335},{"nav_date":"2025-10-29","nav":157.5016,"day_change_pct":0.5323},{"nav_date":"2025-10-28","nav":156.6676,"day_change_pct":-0.2952},{"nav_date":"2025-10-27","nav":157.1315,"day_change_pct":0.5067},{"nav_date":"2025-10-24","nav":156.3394,"day_change_pct":-0.4022},{"nav_date":"2025-10-23","nav":156.9708,"day_change_pct":0.6195},{"nav_date":"2025-10-20","nav":156.0044,"day_change_pct":0.5239},{"nav_date":"2025-10-17","nav":155.1914,"day_change_pct":-0.3364},{"nav_date":"2025-10-16","nav":155.7152,"day_change_pct":0.692},{"nav_date":"2025-10-15","nav":154.645,"day_change_pct":0.5069},{"nav_date":"2025-10-14","nav":153.865,"day_change_pct":-0.6578},{"nav_date":"2025-10-13","nav":154.8838,"day_change_pct":-0.4933},{"nav_date":"2025-10-10","nav":155.6516,"day_change_pct":0.0545},{"nav_date":"2025-10-09","nav":155.5668,"day_change_pct":0.4062},{"nav_date":"2025-10-08","nav":154.9374,"day_change_pct":-0.2523},{"nav_date":"2025-10-07","nav":155.3293,"day_change_pct":0.0711},{"nav_date":"2025-10-06","nav":155.2189,"day_change_pct":0.5629},{"nav_date":"2025-10-03","nav":154.35,"day_change_pct":0.4825},{"nav_date":"2025-10-01","nav":153.6088,"day_change_pct":0.4284},{"nav_date":"2025-09-30","nav":152.9536,"day_change_pct":0.1347},{"nav_date":"2025-09-29","nav":152.7478,"day_change_pct":0.1926},{"nav_date":"2025-09-26","nav":152.4541,"day_change_pct":-1.5142},{"nav_date":"2025-09-25","nav":154.7981,"day_change_pct":-0.7657},{"nav_date":"2025-09-24","nav":155.9925,"day_change_pct":-0.5065},{"nav_date":"2025-09-23","nav":156.7867,"day_change_pct":-0.3627},{"nav_date":"2025-09-22","nav":157.3575,"day_change_pct":-1.1142},{"nav_date":"2025-09-19","nav":159.1306,"day_change_pct":-0.1922},{"nav_date":"2025-09-18","nav":159.4371,"day_change_pct":0.2084},{"nav_date":"2025-09-17","nav":159.1056,"day_change_pct":0.1857},{"nav_date":"2025-09-16","nav":158.8107,"day_change_pct":0.6186},{"nav_date":"2025-09-15","nav":157.8344,"day_change_pct":-0.0342},{"nav_date":"2025-09-12","nav":157.8884,"day_change_pct":0.0398}],"total":5037,"page":1,"page_size":250}