{"fund_details":{"scheme_code":101830,"scheme_name":"LIC MF Ultra Short to Short Term Fund-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01AO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":42.4594,"day_change_pct":0.0302},{"nav_date":"2026-09-16","nav":42.4466,"day_change_pct":0.0226},{"nav_date":"2026-09-15","nav":42.437,"day_change_pct":-0.008},{"nav_date":"2026-09-11","nav":42.4404,"day_change_pct":-0.0379},{"nav_date":"2026-09-10","nav":42.4565,"day_change_pct":0.0002},{"nav_date":"2026-09-09","nav":42.4564,"day_change_pct":0.0132},{"nav_date":"2026-09-08","nav":42.4508,"day_change_pct":0.02},{"nav_date":"2026-09-07","nav":42.4423,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":42.4157,"day_change_pct":0.0311},{"nav_date":"2026-09-03","nav":42.4025,"day_change_pct":0.0784},{"nav_date":"2026-09-02","nav":42.3693,"day_change_pct":0.0699},{"nav_date":"2026-09-01","nav":42.3397,"day_change_pct":0.0359},{"nav_date":"2026-08-31","nav":42.3245,"day_change_pct":0.0511},{"nav_date":"2026-08-28","nav":42.3029,"day_change_pct":0.0073},{"nav_date":"2026-08-27","nav":42.2998,"day_change_pct":0.0367},{"nav_date":"2026-08-25","nav":42.2843,"day_change_pct":0.0393},{"nav_date":"2026-08-24","nav":42.2677,"day_change_pct":0.0554},{"nav_date":"2026-08-21","nav":42.2443,"day_change_pct":-0.0201},{"nav_date":"2026-08-20","nav":42.2528,"day_change_pct":-0.0613},{"nav_date":"2026-08-19","nav":42.2787,"day_change_pct":0.0203},{"nav_date":"2026-08-18","nav":42.2701,"day_change_pct":-0.0009},{"nav_date":"2026-08-17","nav":42.2705,"day_change_pct":0.0168},{"nav_date":"2026-08-14","nav":42.2634,"day_change_pct":0.0308},{"nav_date":"2026-08-13","nav":42.2504,"day_change_pct":0.0244},{"nav_date":"2026-08-12","nav":42.2401,"day_change_pct":0.0052},{"nav_date":"2026-08-11","nav":42.2379,"day_change_pct":0.0166},{"nav_date":"2026-08-10","nav":42.2309,"day_change_pct":0.0673},{"nav_date":"2026-08-07","nav":42.2025,"day_change_pct":0.0275},{"nav_date":"2026-08-06","nav":42.1909,"day_change_pct":0.0358},{"nav_date":"2026-08-05","nav":42.1758,"day_change_pct":0.0534},{"nav_date":"2026-08-04","nav":42.1533,"day_change_pct":0.0268},{"nav_date":"2026-08-03","nav":42.142,"day_change_pct":0.0662},{"nav_date":"2026-07-31","nav":42.1141,"day_change_pct":0.0316},{"nav_date":"2026-07-30","nav":42.1008,"day_change_pct":0.0095},{"nav_date":"2026-07-29","nav":42.0968,"day_change_pct":0.0026},{"nav_date":"2026-07-28","nav":42.0957,"day_change_pct":0.0221},{"nav_date":"2026-07-27","nav":42.0864,"day_change_pct":0.0918},{"nav_date":"2026-07-24","nav":42.0478,"day_change_pct":0.0252},{"nav_date":"2026-07-23","nav":42.0372,"day_change_pct":0.02},{"nav_date":"2026-07-22","nav":42.0288,"day_change_pct":-0.0024},{"nav_date":"2026-07-21","nav":42.0298,"day_change_pct":0.039},{"nav_date":"2026-07-20","nav":42.0134,"day_change_pct":0.0136},{"nav_date":"2026-07-17","nav":42.0077,"day_change_pct":0.0534},{"nav_date":"2026-07-16","nav":41.9853,"day_change_pct":0.0665},{"nav_date":"2026-07-15","nav":41.9574,"day_change_pct":0.0367},{"nav_date":"2026-07-14","nav":41.942,"day_change_pct":-0.1029},{"nav_date":"2026-07-13","nav":41.9852,"day_change_pct":0.045},{"nav_date":"2026-07-10","nav":41.9663,"day_change_pct":0.0389},{"nav_date":"2026-07-09","nav":41.95,"day_change_pct":0.0382},{"nav_date":"2026-07-08","nav":41.934,"day_change_pct":-0.0829},{"nav_date":"2026-07-07","nav":41.9688,"day_change_pct":-0.0536},{"nav_date":"2026-07-06","nav":41.9913,"day_change_pct":0.0322},{"nav_date":"2026-07-03","nav":41.9778,"day_change_pct":0.0091},{"nav_date":"2026-07-02","nav":41.974,"day_change_pct":0.0606},{"nav_date":"2026-07-01","nav":41.9486,"day_change_pct":0.0537},{"nav_date":"2026-06-30","nav":41.9261,"day_change_pct":0.053},{"nav_date":"2026-06-29","nav":41.9039,"day_change_pct":0.1219},{"nav_date":"2026-06-25","nav":41.8529,"day_change_pct":0.0971},{"nav_date":"2026-06-24","nav":41.8123,"day_change_pct":0.0534},{"nav_date":"2026-06-23","nav":41.79,"day_change_pct":0.0196},{"nav_date":"2026-06-22","nav":41.7818,"day_change_pct":0.0527},{"nav_date":"2026-06-19","nav":41.7598,"day_change_pct":0.0115},{"nav_date":"2026-06-18","nav":41.755,"day_change_pct":0.029},{"nav_date":"2026-06-17","nav":41.7429,"day_change_pct":0.0002},{"nav_date":"2026-06-16","nav":41.7428,"day_change_pct":0.0424},{"nav_date":"2026-06-15","nav":41.7251,"day_change_pct":0.0861},{"nav_date":"2026-06-12","nav":41.6892,"day_change_pct":0.0514},{"nav_date":"2026-06-11","nav":41.6678,"day_change_pct":-0.0513},{"nav_date":"2026-06-10","nav":41.6892,"day_change_pct":0.0386},{"nav_date":"2026-06-09","nav":41.6731,"day_change_pct":0.1348},{"nav_date":"2026-06-08","nav":41.617,"day_change_pct":0.1249},{"nav_date":"2026-06-05","nav":41.5651,"day_change_pct":0.1624},{"nav_date":"2026-06-04","nav":41.4977,"day_change_pct":0.0309},{"nav_date":"2026-06-03","nav":41.4849,"day_change_pct":0.0121},{"nav_date":"2026-06-02","nav":41.4799,"day_change_pct":0.0352},{"nav_date":"2026-06-01","nav":41.4653,"day_change_pct":0.0649},{"nav_date":"2026-05-29","nav":41.4384,"day_change_pct":0.0676},{"nav_date":"2026-05-27","nav":41.4104,"day_change_pct":0.0365},{"nav_date":"2026-05-26","nav":41.3953,"day_change_pct":-0.0019},{"nav_date":"2026-05-25","nav":41.3961,"day_change_pct":0.0677},{"nav_date":"2026-05-22","nav":41.3681,"day_change_pct":0.0116},{"nav_date":"2026-05-21","nav":41.3633,"day_change_pct":-0.0831},{"nav_date":"2026-05-20","nav":41.3977,"day_change_pct":-0.0362},{"nav_date":"2026-05-19","nav":41.4127,"day_change_pct":0.03},{"nav_date":"2026-05-18","nav":41.4003,"day_change_pct":-0.0324},{"nav_date":"2026-05-15","nav":41.4137,"day_change_pct":-0.0251},{"nav_date":"2026-05-14","nav":41.4241,"day_change_pct":-0.0186},{"nav_date":"2026-05-13","nav":41.4318,"day_change_pct":0.0036},{"nav_date":"2026-05-12","nav":41.4303,"day_change_pct":-0.0188},{"nav_date":"2026-05-11","nav":41.4381,"day_change_pct":0.0082},{"nav_date":"2026-05-08","nav":41.4347,"day_change_pct":0.0089},{"nav_date":"2026-05-07","nav":41.431,"day_change_pct":0.0225},{"nav_date":"2026-05-06","nav":41.4217,"day_change_pct":0.051},{"nav_date":"2026-05-05","nav":41.4006,"day_change_pct":0.0082},{"nav_date":"2026-05-04","nav":41.3972,"day_change_pct":0.0885},{"nav_date":"2026-04-30","nav":41.3606,"day_change_pct":-0.021},{"nav_date":"2026-04-29","nav":41.3693,"day_change_pct":-0.0266},{"nav_date":"2026-04-28","nav":41.3803,"day_change_pct":0.0114},{"nav_date":"2026-04-27","nav":41.3756,"day_change_pct":0.0295},{"nav_date":"2026-04-24","nav":41.3634,"day_change_pct":-0.0022},{"nav_date":"2026-04-23","nav":41.3643,"day_change_pct":-0.037},{"nav_date":"2026-04-22","nav":41.3796,"day_change_pct":0.0073},{"nav_date":"2026-04-21","nav":41.3766,"day_change_pct":0.0085},{"nav_date":"2026-04-20","nav":41.3731,"day_change_pct":0.0493},{"nav_date":"2026-04-17","nav":41.3527,"day_change_pct":0.0075},{"nav_date":"2026-04-16","nav":41.3496,"day_change_pct":0.03},{"nav_date":"2026-04-15","nav":41.3372,"day_change_pct":0.0881},{"nav_date":"2026-04-13","nav":41.3008,"day_change_pct":0.0451},{"nav_date":"2026-04-10","nav":41.2822,"day_change_pct":0.0577},{"nav_date":"2026-04-09","nav":41.2584,"day_change_pct":0.1121},{"nav_date":"2026-04-08","nav":41.2122,"day_change_pct":0.1538},{"nav_date":"2026-04-07","nav":41.1489,"day_change_pct":0.0435},{"nav_date":"2026-04-06","nav":41.131,"day_change_pct":0.0486},{"nav_date":"2026-04-02","nav":41.111,"day_change_pct":0.0285},{"nav_date":"2026-03-31","nav":41.0993,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":41.0918,"day_change_pct":0.0818},{"nav_date":"2026-03-27","nav":41.0582,"day_change_pct":0.0424},{"nav_date":"2026-03-25","nav":41.0408,"day_change_pct":0.0127},{"nav_date":"2026-03-24","nav":41.0356,"day_change_pct":-0.0141},{"nav_date":"2026-03-23","nav":41.0414,"day_change_pct":-0.0709},{"nav_date":"2026-03-20","nav":41.0705,"day_change_pct":0.0095},{"nav_date":"2026-03-18","nav":41.0666,"day_change_pct":0.0709},{"nav_date":"2026-03-17","nav":41.0375,"day_change_pct":0.0414},{"nav_date":"2026-03-16","nav":41.0205,"day_change_pct":0.0234},{"nav_date":"2026-03-13","nav":41.0109,"day_change_pct":-0.04},{"nav_date":"2026-03-12","nav":41.0273,"day_change_pct":-0.0275},{"nav_date":"2026-03-11","nav":41.0386,"day_change_pct":0.0163},{"nav_date":"2026-03-10","nav":41.0319,"day_change_pct":0.0493},{"nav_date":"2026-03-09","nav":41.0117,"day_change_pct":-0.0119},{"nav_date":"2026-03-06","nav":41.0166,"day_change_pct":0.0059},{"nav_date":"2026-03-05","nav":41.0142,"day_change_pct":0.0305},{"nav_date":"2026-03-04","nav":41.0017,"day_change_pct":-0.0215},{"nav_date":"2026-03-02","nav":41.0105,"day_change_pct":0.0329},{"nav_date":"2026-02-27","nav":40.997,"day_change_pct":0.022},{"nav_date":"2026-02-26","nav":40.988,"day_change_pct":0.0112},{"nav_date":"2026-02-25","nav":40.9834,"day_change_pct":0.0295},{"nav_date":"2026-02-24","nav":40.9713,"day_change_pct":0.0181},{"nav_date":"2026-02-23","nav":40.9639,"day_change_pct":0.0418},{"nav_date":"2026-02-20","nav":40.9468,"day_change_pct":0.0154},{"nav_date":"2026-02-18","nav":40.9405,"day_change_pct":0.0024},{"nav_date":"2026-02-17","nav":40.9395,"day_change_pct":0.0083},{"nav_date":"2026-02-16","nav":40.9361,"day_change_pct":0.0381},{"nav_date":"2026-02-13","nav":40.9205,"day_change_pct":0.0624},{"nav_date":"2026-02-12","nav":40.895,"day_change_pct":0.0565},{"nav_date":"2026-02-11","nav":40.8719,"day_change_pct":0.035},{"nav_date":"2026-02-10","nav":40.8576,"day_change_pct":0.0228},{"nav_date":"2026-02-09","nav":40.8483,"day_change_pct":0.0316},{"nav_date":"2026-02-06","nav":40.8354,"day_change_pct":-0.0338},{"nav_date":"2026-02-05","nav":40.8492,"day_change_pct":0.0397},{"nav_date":"2026-02-04","nav":40.833,"day_change_pct":0.0502},{"nav_date":"2026-02-03","nav":40.8125,"day_change_pct":0.0768},{"nav_date":"2026-02-02","nav":40.7812,"day_change_pct":0.037},{"nav_date":"2026-01-30","nav":40.7661,"day_change_pct":0.0459},{"nav_date":"2026-01-29","nav":40.7474,"day_change_pct":0.0022},{"nav_date":"2026-01-28","nav":40.7465,"day_change_pct":-0.0267},{"nav_date":"2026-01-27","nav":40.7574,"day_change_pct":0.0543},{"nav_date":"2026-01-23","nav":40.7353,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":40.7353,"day_change_pct":0.0651},{"nav_date":"2026-01-21","nav":40.7088,"day_change_pct":0.0039},{"nav_date":"2026-01-20","nav":40.7072,"day_change_pct":-0.0216},{"nav_date":"2026-01-19","nav":40.716,"day_change_pct":0.0101},{"nav_date":"2026-01-16","nav":40.7119,"day_change_pct":-0.0231},{"nav_date":"2026-01-14","nav":40.7213,"day_change_pct":-0.0044},{"nav_date":"2026-01-13","nav":40.7231,"day_change_pct":-0.0368},{"nav_date":"2026-01-12","nav":40.7381,"day_change_pct":0.0599},{"nav_date":"2026-01-09","nav":40.7137,"day_change_pct":0.0029},{"nav_date":"2026-01-08","nav":40.7125,"day_change_pct":-0.0032},{"nav_date":"2026-01-07","nav":40.7138,"day_change_pct":-0.0228},{"nav_date":"2026-01-06","nav":40.7231,"day_change_pct":0.0106},{"nav_date":"2026-01-05","nav":40.7188,"day_change_pct":0.0177},{"nav_date":"2026-01-02","nav":40.7116,"day_change_pct":-0.001},{"nav_date":"2026-01-01","nav":40.712,"day_change_pct":0.0211},{"nav_date":"2025-12-31","nav":40.7034,"day_change_pct":0.0548},{"nav_date":"2025-12-30","nav":40.6811,"day_change_pct":-0.0022},{"nav_date":"2025-12-29","nav":40.682,"day_change_pct":0.027},{"nav_date":"2025-12-26","nav":40.671,"day_change_pct":0.0369},{"nav_date":"2025-12-24","nav":40.656,"day_change_pct":0.0692},{"nav_date":"2025-12-23","nav":40.6279,"day_change_pct":-0.0091},{"nav_date":"2025-12-22","nav":40.6316,"day_change_pct":0.0209},{"nav_date":"2025-12-19","nav":40.6231,"day_change_pct":0.0143},{"nav_date":"2025-12-18","nav":40.6173,"day_change_pct":0.0293},{"nav_date":"2025-12-17","nav":40.6054,"day_change_pct":0.0084},{"nav_date":"2025-12-16","nav":40.602,"day_change_pct":0.019},{"nav_date":"2025-12-15","nav":40.5943,"day_change_pct":0.0148},{"nav_date":"2025-12-12","nav":40.5883,"day_change_pct":0.0136},{"nav_date":"2025-12-11","nav":40.5828,"day_change_pct":-0.0103},{"nav_date":"2025-12-10","nav":40.587,"day_change_pct":-0.0148},{"nav_date":"2025-12-09","nav":40.593,"day_change_pct":-0.0254},{"nav_date":"2025-12-08","nav":40.6033,"day_change_pct":0.031},{"nav_date":"2025-12-05","nav":40.5907,"day_change_pct":0.0493},{"nav_date":"2025-12-04","nav":40.5707,"day_change_pct":0.0086},{"nav_date":"2025-12-03","nav":40.5672,"day_change_pct":-0.0025},{"nav_date":"2025-12-02","nav":40.5682,"day_change_pct":0.0205},{"nav_date":"2025-12-01","nav":40.5599,"day_change_pct":0.0289},{"nav_date":"2025-11-28","nav":40.5482,"day_change_pct":0.0025},{"nav_date":"2025-11-27","nav":40.5472,"day_change_pct":0.0126},{"nav_date":"2025-11-26","nav":40.5421,"day_change_pct":0.0266},{"nav_date":"2025-11-25","nav":40.5313,"day_change_pct":0.0269},{"nav_date":"2025-11-24","nav":40.5204,"day_change_pct":0.0402},{"nav_date":"2025-11-21","nav":40.5041,"day_change_pct":0.0047},{"nav_date":"2025-11-20","nav":40.5022,"day_change_pct":0.0148},{"nav_date":"2025-11-19","nav":40.4962,"day_change_pct":0.0185},{"nav_date":"2025-11-18","nav":40.4887,"day_change_pct":0.017},{"nav_date":"2025-11-17","nav":40.4818,"day_change_pct":0.0462},{"nav_date":"2025-11-14","nav":40.4631,"day_change_pct":-0.001},{"nav_date":"2025-11-13","nav":40.4635,"day_change_pct":0.0168},{"nav_date":"2025-11-12","nav":40.4567,"day_change_pct":0.024},{"nav_date":"2025-11-11","nav":40.447,"day_change_pct":0.0173},{"nav_date":"2025-11-10","nav":40.44,"day_change_pct":0.0515},{"nav_date":"2025-11-07","nav":40.4192,"day_change_pct":0.0082},{"nav_date":"2025-11-06","nav":40.4159,"day_change_pct":0.0443},{"nav_date":"2025-11-04","nav":40.398,"day_change_pct":0.0186},{"nav_date":"2025-11-03","nav":40.3905,"day_change_pct":0.0552},{"nav_date":"2025-10-31","nav":40.3682,"day_change_pct":0.0263},{"nav_date":"2025-10-30","nav":40.3576,"day_change_pct":0.0015},{"nav_date":"2025-10-29","nav":40.357,"day_change_pct":0.0203},{"nav_date":"2025-10-28","nav":40.3488,"day_change_pct":0.0116},{"nav_date":"2025-10-27","nav":40.3441,"day_change_pct":0.0384},{"nav_date":"2025-10-24","nav":40.3286,"day_change_pct":0.0069},{"nav_date":"2025-10-23","nav":40.3258,"day_change_pct":0.0377},{"nav_date":"2025-10-20","nav":40.3106,"day_change_pct":0.0427},{"nav_date":"2025-10-17","nav":40.2934,"day_change_pct":0.0263},{"nav_date":"2025-10-16","nav":40.2828,"day_change_pct":0.0104},{"nav_date":"2025-10-15","nav":40.2786,"day_change_pct":0.0199},{"nav_date":"2025-10-14","nav":40.2706,"day_change_pct":0.0137},{"nav_date":"2025-10-13","nav":40.2651,"day_change_pct":0.0465},{"nav_date":"2025-10-10","nav":40.2464,"day_change_pct":0.0109},{"nav_date":"2025-10-09","nav":40.242,"day_change_pct":0.007},{"nav_date":"2025-10-08","nav":40.2392,"day_change_pct":0.0209},{"nav_date":"2025-10-07","nav":40.2308,"day_change_pct":0.0137},{"nav_date":"2025-10-06","nav":40.2253,"day_change_pct":0.0517},{"nav_date":"2025-10-03","nav":40.2045,"day_change_pct":0.0503},{"nav_date":"2025-10-01","nav":40.1843,"day_change_pct":0.0304},{"nav_date":"2025-09-30","nav":40.1721,"day_change_pct":0.0496},{"nav_date":"2025-09-29","nav":40.1522,"day_change_pct":0.0346},{"nav_date":"2025-09-26","nav":40.1383,"day_change_pct":0.0194},{"nav_date":"2025-09-25","nav":40.1305,"day_change_pct":0.0202},{"nav_date":"2025-09-24","nav":40.1224,"day_change_pct":0.0092},{"nav_date":"2025-09-23","nav":40.1187,"day_change_pct":0.0254},{"nav_date":"2025-09-22","nav":40.1085,"day_change_pct":0.0499},{"nav_date":"2025-09-19","nav":40.0885,"day_change_pct":0.0035},{"nav_date":"2025-09-18","nav":40.0871,"day_change_pct":0.0379},{"nav_date":"2025-09-17","nav":40.0719,"day_change_pct":0.0252},{"nav_date":"2025-09-16","nav":40.0618,"day_change_pct":0.0337},{"nav_date":"2025-09-15","nav":40.0483,"day_change_pct":0.0377},{"nav_date":"2025-09-12","nav":40.0332,"day_change_pct":0.016},{"nav_date":"2025-09-11","nav":40.0268,"day_change_pct":0.0155},{"nav_date":"2025-09-10","nav":40.0206,"day_change_pct":0.019},{"nav_date":"2025-09-09","nav":40.013,"day_change_pct":0.042},{"nav_date":"2025-09-05","nav":39.9962,"day_change_pct":0.0163}],"total":4941,"page":1,"page_size":250}