{"fund_details":{"scheme_code":101829,"scheme_name":"LIC MF Ultra Short to Short Term Fund-Regular Plan-Monthly IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01AM9","isin_reinvest":"INF767K01AN7","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":14.4595,"day_change_pct":0.0297},{"nav_date":"2026-09-16","nav":14.4552,"day_change_pct":0.0228},{"nav_date":"2026-09-15","nav":14.4519,"day_change_pct":-0.0083},{"nav_date":"2026-09-11","nav":14.4531,"day_change_pct":-0.038},{"nav_date":"2026-09-10","nav":14.4586,"day_change_pct":0.0007},{"nav_date":"2026-09-09","nav":14.4585,"day_change_pct":0.0131},{"nav_date":"2026-09-08","nav":14.4566,"day_change_pct":0.0201},{"nav_date":"2026-09-07","nav":14.4537,"day_change_pct":0.0623},{"nav_date":"2026-09-04","nav":14.4447,"day_change_pct":0.0312},{"nav_date":"2026-09-03","nav":14.4402,"day_change_pct":0.0783},{"nav_date":"2026-09-02","nav":14.4289,"day_change_pct":0.07},{"nav_date":"2026-09-01","nav":14.4188,"day_change_pct":0.0361},{"nav_date":"2026-08-31","nav":14.4136,"day_change_pct":0.0507},{"nav_date":"2026-08-28","nav":14.4063,"day_change_pct":0.0076},{"nav_date":"2026-08-27","nav":14.4052,"day_change_pct":-0.3783},{"nav_date":"2026-08-25","nav":14.4599,"day_change_pct":0.0394},{"nav_date":"2026-08-24","nav":14.4542,"day_change_pct":0.0554},{"nav_date":"2026-08-21","nav":14.4462,"day_change_pct":-0.0201},{"nav_date":"2026-08-20","nav":14.4491,"day_change_pct":-0.0616},{"nav_date":"2026-08-19","nav":14.458,"day_change_pct":0.0208},{"nav_date":"2026-08-18","nav":14.455,"day_change_pct":-0.0014},{"nav_date":"2026-08-17","nav":14.4552,"day_change_pct":0.0173},{"nav_date":"2026-08-14","nav":14.4527,"day_change_pct":0.0305},{"nav_date":"2026-08-13","nav":14.4483,"day_change_pct":0.0242},{"nav_date":"2026-08-12","nav":14.4448,"day_change_pct":0.0055},{"nav_date":"2026-08-11","nav":14.444,"day_change_pct":0.0166},{"nav_date":"2026-08-10","nav":14.4416,"day_change_pct":0.0672},{"nav_date":"2026-08-07","nav":14.4319,"day_change_pct":0.0277},{"nav_date":"2026-08-06","nav":14.4279,"day_change_pct":0.0354},{"nav_date":"2026-08-05","nav":14.4228,"day_change_pct":0.0534},{"nav_date":"2026-08-04","nav":14.4151,"day_change_pct":0.0271},{"nav_date":"2026-08-03","nav":14.4112,"day_change_pct":0.066},{"nav_date":"2026-07-31","nav":14.4017,"day_change_pct":0.0313},{"nav_date":"2026-07-30","nav":14.3972,"day_change_pct":0.0097},{"nav_date":"2026-07-29","nav":14.3958,"day_change_pct":0.0028},{"nav_date":"2026-07-28","nav":14.3954,"day_change_pct":-0.393},{"nav_date":"2026-07-27","nav":14.4522,"day_change_pct":0.0914},{"nav_date":"2026-07-24","nav":14.439,"day_change_pct":0.0256},{"nav_date":"2026-07-23","nav":14.4353,"day_change_pct":0.0201},{"nav_date":"2026-07-22","nav":14.4324,"day_change_pct":-0.0028},{"nav_date":"2026-07-21","nav":14.4328,"day_change_pct":0.0395},{"nav_date":"2026-07-20","nav":14.4271,"day_change_pct":0.0132},{"nav_date":"2026-07-17","nav":14.4252,"day_change_pct":0.0534},{"nav_date":"2026-07-16","nav":14.4175,"day_change_pct":0.0666},{"nav_date":"2026-07-15","nav":14.4079,"day_change_pct":0.0368},{"nav_date":"2026-07-14","nav":14.4026,"day_change_pct":-0.1033},{"nav_date":"2026-07-13","nav":14.4175,"day_change_pct":0.0451},{"nav_date":"2026-07-10","nav":14.411,"day_change_pct":0.0389},{"nav_date":"2026-07-09","nav":14.4054,"day_change_pct":0.0382},{"nav_date":"2026-07-08","nav":14.3999,"day_change_pct":-0.0826},{"nav_date":"2026-07-07","nav":14.4118,"day_change_pct":-0.0541},{"nav_date":"2026-07-06","nav":14.4196,"day_change_pct":0.0326},{"nav_date":"2026-07-03","nav":14.4149,"day_change_pct":0.009},{"nav_date":"2026-07-02","nav":14.4136,"day_change_pct":0.0604},{"nav_date":"2026-07-01","nav":14.4049,"day_change_pct":0.0535},{"nav_date":"2026-06-30","nav":14.3972,"day_change_pct":0.0535},{"nav_date":"2026-06-29","nav":14.3895,"day_change_pct":-0.2938},{"nav_date":"2026-06-25","nav":14.4319,"day_change_pct":0.0971},{"nav_date":"2026-06-24","nav":14.4179,"day_change_pct":0.0527},{"nav_date":"2026-06-23","nav":14.4103,"day_change_pct":0.0201},{"nav_date":"2026-06-22","nav":14.4074,"day_change_pct":0.0528},{"nav_date":"2026-06-19","nav":14.3998,"day_change_pct":0.0111},{"nav_date":"2026-06-18","nav":14.3982,"day_change_pct":0.0292},{"nav_date":"2026-06-17","nav":14.394,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":14.394,"day_change_pct":0.0424},{"nav_date":"2026-06-15","nav":14.3879,"day_change_pct":0.0863},{"nav_date":"2026-06-12","nav":14.3755,"day_change_pct":0.0515},{"nav_date":"2026-06-11","nav":14.3681,"day_change_pct":-0.0515},{"nav_date":"2026-06-10","nav":14.3755,"day_change_pct":0.0383},{"nav_date":"2026-06-09","nav":14.37,"day_change_pct":0.1352},{"nav_date":"2026-06-08","nav":14.3506,"day_change_pct":0.1249},{"nav_date":"2026-06-05","nav":14.3327,"day_change_pct":0.1621},{"nav_date":"2026-06-04","nav":14.3095,"day_change_pct":0.0308},{"nav_date":"2026-06-03","nav":14.3051,"day_change_pct":0.0126},{"nav_date":"2026-06-02","nav":14.3033,"day_change_pct":0.035},{"nav_date":"2026-06-01","nav":14.2983,"day_change_pct":0.0651},{"nav_date":"2026-05-29","nav":14.289,"day_change_pct":0.0672},{"nav_date":"2026-05-27","nav":14.2794,"day_change_pct":0.0371},{"nav_date":"2026-05-26","nav":14.2741,"day_change_pct":-0.0028},{"nav_date":"2026-05-25","nav":14.2745,"day_change_pct":0.068},{"nav_date":"2026-05-22","nav":14.2648,"day_change_pct":0.0119},{"nav_date":"2026-05-21","nav":14.2631,"day_change_pct":-0.0834},{"nav_date":"2026-05-20","nav":14.275,"day_change_pct":-0.0364},{"nav_date":"2026-05-19","nav":14.2802,"day_change_pct":0.0301},{"nav_date":"2026-05-18","nav":14.2759,"day_change_pct":-0.0322},{"nav_date":"2026-05-15","nav":14.2805,"day_change_pct":-0.0252},{"nav_date":"2026-05-14","nav":14.2841,"day_change_pct":-0.0182},{"nav_date":"2026-05-13","nav":14.2867,"day_change_pct":0.0035},{"nav_date":"2026-05-12","nav":14.2862,"day_change_pct":-0.0189},{"nav_date":"2026-05-11","nav":14.2889,"day_change_pct":0.0084},{"nav_date":"2026-05-08","nav":14.2877,"day_change_pct":0.0084},{"nav_date":"2026-05-07","nav":14.2865,"day_change_pct":0.0231},{"nav_date":"2026-05-06","nav":14.2832,"day_change_pct":0.0504},{"nav_date":"2026-05-05","nav":14.276,"day_change_pct":0.0084},{"nav_date":"2026-05-04","nav":14.2748,"day_change_pct":0.0883},{"nav_date":"2026-04-30","nav":14.2622,"day_change_pct":-0.021},{"nav_date":"2026-04-29","nav":14.2652,"day_change_pct":-0.0266},{"nav_date":"2026-04-28","nav":14.269,"day_change_pct":0.0112},{"nav_date":"2026-04-27","nav":14.2674,"day_change_pct":0.0301},{"nav_date":"2026-04-24","nav":14.2631,"day_change_pct":-0.0021},{"nav_date":"2026-04-23","nav":14.2634,"day_change_pct":-0.0371},{"nav_date":"2026-04-22","nav":14.2687,"day_change_pct":0.007},{"nav_date":"2026-04-21","nav":14.2677,"day_change_pct":0.0084},{"nav_date":"2026-04-20","nav":14.2665,"day_change_pct":0.0491},{"nav_date":"2026-04-17","nav":14.2595,"day_change_pct":0.0077},{"nav_date":"2026-04-16","nav":14.2584,"day_change_pct":0.0302},{"nav_date":"2026-04-15","nav":14.2541,"day_change_pct":0.0885},{"nav_date":"2026-04-13","nav":14.2415,"day_change_pct":0.045},{"nav_date":"2026-04-10","nav":14.2351,"day_change_pct":0.0576},{"nav_date":"2026-04-09","nav":14.2269,"day_change_pct":0.1119},{"nav_date":"2026-04-08","nav":14.211,"day_change_pct":0.1536},{"nav_date":"2026-04-07","nav":14.1892,"day_change_pct":0.0437},{"nav_date":"2026-04-06","nav":14.183,"day_change_pct":0.0487},{"nav_date":"2026-04-02","nav":14.1761,"day_change_pct":0.0282},{"nav_date":"2026-03-31","nav":14.1721,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":14.1695,"day_change_pct":0.0819},{"nav_date":"2026-03-27","nav":14.1579,"day_change_pct":0.0424},{"nav_date":"2026-03-25","nav":14.1519,"day_change_pct":0.0127},{"nav_date":"2026-03-24","nav":14.1501,"day_change_pct":-0.0141},{"nav_date":"2026-03-23","nav":14.1521,"day_change_pct":-0.0706},{"nav_date":"2026-03-20","nav":14.1621,"day_change_pct":0.0092},{"nav_date":"2026-03-18","nav":14.1608,"day_change_pct":0.0707},{"nav_date":"2026-03-17","nav":14.1508,"day_change_pct":0.0417},{"nav_date":"2026-03-16","nav":14.1449,"day_change_pct":0.0233},{"nav_date":"2026-03-13","nav":14.1416,"day_change_pct":-0.0396},{"nav_date":"2026-03-12","nav":14.1472,"day_change_pct":-0.0276},{"nav_date":"2026-03-11","nav":14.1511,"day_change_pct":0.0163},{"nav_date":"2026-03-10","nav":14.1488,"day_change_pct":0.0495},{"nav_date":"2026-03-09","nav":14.1418,"day_change_pct":-0.012},{"nav_date":"2026-03-06","nav":14.1435,"day_change_pct":0.0057},{"nav_date":"2026-03-05","nav":14.1427,"day_change_pct":0.0304},{"nav_date":"2026-03-04","nav":14.1384,"day_change_pct":-0.0219},{"nav_date":"2026-03-02","nav":14.1415,"day_change_pct":0.0332},{"nav_date":"2026-02-27","nav":14.1368,"day_change_pct":0.0219},{"nav_date":"2026-02-26","nav":14.1337,"day_change_pct":0.0113},{"nav_date":"2026-02-25","nav":14.1321,"day_change_pct":0.0297},{"nav_date":"2026-02-24","nav":14.1279,"day_change_pct":0.0177},{"nav_date":"2026-02-23","nav":14.1254,"day_change_pct":0.0418},{"nav_date":"2026-02-20","nav":14.1195,"day_change_pct":0.0156},{"nav_date":"2026-02-18","nav":14.1173,"day_change_pct":0.0021},{"nav_date":"2026-02-17","nav":14.117,"day_change_pct":0.0085},{"nav_date":"2026-02-16","nav":14.1158,"day_change_pct":0.0383},{"nav_date":"2026-02-13","nav":14.1104,"day_change_pct":0.0624},{"nav_date":"2026-02-12","nav":14.1016,"day_change_pct":0.0561},{"nav_date":"2026-02-11","nav":14.0937,"day_change_pct":0.0355},{"nav_date":"2026-02-10","nav":14.0887,"day_change_pct":0.0227},{"nav_date":"2026-02-09","nav":14.0855,"day_change_pct":0.0312},{"nav_date":"2026-02-06","nav":14.0811,"day_change_pct":-0.0334},{"nav_date":"2026-02-05","nav":14.0858,"day_change_pct":0.0398},{"nav_date":"2026-02-04","nav":14.0802,"day_change_pct":0.0497},{"nav_date":"2026-02-03","nav":14.0732,"day_change_pct":0.0768},{"nav_date":"2026-02-02","nav":14.0624,"day_change_pct":0.037},{"nav_date":"2026-01-30","nav":14.0572,"day_change_pct":0.0463},{"nav_date":"2026-01-29","nav":14.0507,"day_change_pct":0.0021},{"nav_date":"2026-01-28","nav":14.0504,"day_change_pct":-0.027},{"nav_date":"2026-01-27","nav":14.0542,"day_change_pct":0.0548},{"nav_date":"2026-01-23","nav":14.0465,"day_change_pct":-0.0007},{"nav_date":"2026-01-22","nav":14.0466,"day_change_pct":0.0655},{"nav_date":"2026-01-21","nav":14.0374,"day_change_pct":0.0036},{"nav_date":"2026-01-20","nav":14.0369,"day_change_pct":-0.0214},{"nav_date":"2026-01-19","nav":14.0399,"day_change_pct":0.01},{"nav_date":"2026-01-16","nav":14.0385,"day_change_pct":-0.0228},{"nav_date":"2026-01-14","nav":14.0417,"day_change_pct":-0.0043},{"nav_date":"2026-01-13","nav":14.0423,"day_change_pct":-0.037},{"nav_date":"2026-01-12","nav":14.0475,"day_change_pct":0.0598},{"nav_date":"2026-01-09","nav":14.0391,"day_change_pct":0.0028},{"nav_date":"2026-01-08","nav":14.0387,"day_change_pct":-0.0028},{"nav_date":"2026-01-07","nav":14.0391,"day_change_pct":-0.0228},{"nav_date":"2026-01-06","nav":14.0423,"day_change_pct":0.01},{"nav_date":"2026-01-05","nav":14.0409,"day_change_pct":0.0178},{"nav_date":"2026-01-02","nav":14.0384,"day_change_pct":-0.0007},{"nav_date":"2026-01-01","nav":14.0385,"day_change_pct":0.0207},{"nav_date":"2025-12-31","nav":14.0356,"day_change_pct":0.0549},{"nav_date":"2025-12-30","nav":14.0279,"day_change_pct":-0.0021},{"nav_date":"2025-12-29","nav":14.0282,"day_change_pct":0.0271},{"nav_date":"2025-12-26","nav":14.0244,"day_change_pct":0.0371},{"nav_date":"2025-12-24","nav":14.0192,"day_change_pct":0.0692},{"nav_date":"2025-12-23","nav":14.0095,"day_change_pct":-0.0093},{"nav_date":"2025-12-22","nav":14.0108,"day_change_pct":0.0207},{"nav_date":"2025-12-19","nav":14.0079,"day_change_pct":0.0143},{"nav_date":"2025-12-18","nav":14.0059,"day_change_pct":0.0293},{"nav_date":"2025-12-17","nav":14.0018,"day_change_pct":0.0086},{"nav_date":"2025-12-16","nav":14.0006,"day_change_pct":0.0193},{"nav_date":"2025-12-15","nav":13.9979,"day_change_pct":0.0143},{"nav_date":"2025-12-12","nav":13.9959,"day_change_pct":0.0136},{"nav_date":"2025-12-11","nav":13.994,"day_change_pct":-0.01},{"nav_date":"2025-12-10","nav":13.9954,"day_change_pct":-0.015},{"nav_date":"2025-12-09","nav":13.9975,"day_change_pct":-0.025},{"nav_date":"2025-12-08","nav":14.001,"day_change_pct":0.0307},{"nav_date":"2025-12-05","nav":13.9967,"day_change_pct":0.0493},{"nav_date":"2025-12-04","nav":13.9898,"day_change_pct":0.0086},{"nav_date":"2025-12-03","nav":13.9886,"day_change_pct":-0.0021},{"nav_date":"2025-12-02","nav":13.9889,"day_change_pct":0.02},{"nav_date":"2025-12-01","nav":13.9861,"day_change_pct":0.0293},{"nav_date":"2025-11-28","nav":13.982,"day_change_pct":0.0021},{"nav_date":"2025-11-27","nav":13.9817,"day_change_pct":0.0129},{"nav_date":"2025-11-26","nav":13.9799,"day_change_pct":0.0265},{"nav_date":"2025-11-25","nav":13.9762,"day_change_pct":0.0272},{"nav_date":"2025-11-24","nav":13.9724,"day_change_pct":0.0401},{"nav_date":"2025-11-21","nav":13.9668,"day_change_pct":0.0043},{"nav_date":"2025-11-20","nav":13.9662,"day_change_pct":0.015},{"nav_date":"2025-11-19","nav":13.9641,"day_change_pct":0.0186},{"nav_date":"2025-11-18","nav":13.9615,"day_change_pct":0.0172},{"nav_date":"2025-11-17","nav":13.9591,"day_change_pct":0.0459},{"nav_date":"2025-11-14","nav":13.9527,"day_change_pct":-0.0007},{"nav_date":"2025-11-13","nav":13.9528,"day_change_pct":0.0165},{"nav_date":"2025-11-12","nav":13.9505,"day_change_pct":0.0244},{"nav_date":"2025-11-11","nav":13.9471,"day_change_pct":0.0172},{"nav_date":"2025-11-10","nav":13.9447,"day_change_pct":0.0517},{"nav_date":"2025-11-07","nav":13.9375,"day_change_pct":0.0079},{"nav_date":"2025-11-06","nav":13.9364,"day_change_pct":0.0445},{"nav_date":"2025-11-04","nav":13.9302,"day_change_pct":0.0187},{"nav_date":"2025-11-03","nav":13.9276,"day_change_pct":0.0546},{"nav_date":"2025-10-31","nav":13.92,"day_change_pct":0.0266},{"nav_date":"2025-10-30","nav":13.9163,"day_change_pct":0.0014},{"nav_date":"2025-10-29","nav":13.9161,"day_change_pct":0.0201},{"nav_date":"2025-10-28","nav":13.9133,"day_change_pct":0.0122},{"nav_date":"2025-10-27","nav":13.9116,"day_change_pct":0.0381},{"nav_date":"2025-10-24","nav":13.9063,"day_change_pct":0.0072},{"nav_date":"2025-10-23","nav":13.9053,"day_change_pct":0.0374},{"nav_date":"2025-10-20","nav":13.9001,"day_change_pct":0.0425},{"nav_date":"2025-10-17","nav":13.8942,"day_change_pct":0.0266},{"nav_date":"2025-10-16","nav":13.8905,"day_change_pct":0.0101},{"nav_date":"2025-10-15","nav":13.8891,"day_change_pct":0.0202},{"nav_date":"2025-10-14","nav":13.8863,"day_change_pct":0.0137},{"nav_date":"2025-10-13","nav":13.8844,"day_change_pct":0.0468},{"nav_date":"2025-10-10","nav":13.8779,"day_change_pct":0.0108},{"nav_date":"2025-10-09","nav":13.8764,"day_change_pct":0.0065},{"nav_date":"2025-10-08","nav":13.8755,"day_change_pct":0.0209},{"nav_date":"2025-10-07","nav":13.8726,"day_change_pct":0.0137},{"nav_date":"2025-10-06","nav":13.8707,"day_change_pct":0.0519},{"nav_date":"2025-10-03","nav":13.8635,"day_change_pct":0.0505},{"nav_date":"2025-10-01","nav":13.8565,"day_change_pct":0.0303},{"nav_date":"2025-09-30","nav":13.8523,"day_change_pct":0.0491},{"nav_date":"2025-09-29","nav":13.8455,"day_change_pct":0.0347},{"nav_date":"2025-09-26","nav":13.8407,"day_change_pct":0.0195},{"nav_date":"2025-09-25","nav":13.838,"day_change_pct":0.0202},{"nav_date":"2025-09-24","nav":13.8352,"day_change_pct":0.0094},{"nav_date":"2025-09-23","nav":13.8339,"day_change_pct":0.0253},{"nav_date":"2025-09-22","nav":13.8304,"day_change_pct":0.0499},{"nav_date":"2025-09-19","nav":13.8235,"day_change_pct":0.0036},{"nav_date":"2025-09-18","nav":13.823,"day_change_pct":0.0376},{"nav_date":"2025-09-17","nav":13.8178,"day_change_pct":0.0253},{"nav_date":"2025-09-16","nav":13.8143,"day_change_pct":0.0333},{"nav_date":"2025-09-15","nav":13.8097,"day_change_pct":0.0377},{"nav_date":"2025-09-12","nav":13.8045,"day_change_pct":0.0167},{"nav_date":"2025-09-11","nav":13.8022,"day_change_pct":0.0152},{"nav_date":"2025-09-10","nav":13.8001,"day_change_pct":0.0188},{"nav_date":"2025-09-09","nav":13.7975,"day_change_pct":0.0421},{"nav_date":"2025-09-05","nav":13.7917,"day_change_pct":0.0167}],"total":4941,"page":1,"page_size":250}