{"fund_details":{"scheme_code":101828,"scheme_name":"Tata Gilt Securities Short Maturity Fund -Regular Fund-Quarterly DIvidend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01DP6","isin_reinvest":"INF277K01568","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2017-03-17","nav":12.29,"day_change_pct":0.0358},{"nav_date":"2017-03-16","nav":12.2856,"day_change_pct":0.0432},{"nav_date":"2017-03-15","nav":12.2803,"day_change_pct":0.1182},{"nav_date":"2017-03-14","nav":12.2658,"day_change_pct":0.0481},{"nav_date":"2017-03-10","nav":12.2599,"day_change_pct":-0.0766},{"nav_date":"2017-03-09","nav":12.2693,"day_change_pct":0.0587},{"nav_date":"2017-03-08","nav":12.2621,"day_change_pct":-0.0326},{"nav_date":"2017-03-07","nav":12.2661,"day_change_pct":-0.0375},{"nav_date":"2017-03-06","nav":12.2707,"day_change_pct":-0.0586},{"nav_date":"2017-03-03","nav":12.2779,"day_change_pct":0.0424},{"nav_date":"2017-03-02","nav":12.2727,"day_change_pct":0.0326},{"nav_date":"2017-03-01","nav":12.2687,"day_change_pct":-0.114},{"nav_date":"2017-02-28","nav":12.2827,"day_change_pct":0.0464},{"nav_date":"2017-02-27","nav":12.277,"day_change_pct":0.1223},{"nav_date":"2017-02-23","nav":12.262,"day_change_pct":0.0686},{"nav_date":"2017-02-22","nav":12.2536,"day_change_pct":-0.0432},{"nav_date":"2017-02-20","nav":12.2589,"day_change_pct":-0.0106},{"nav_date":"2017-02-17","nav":12.2602,"day_change_pct":0.009},{"nav_date":"2017-02-16","nav":12.2591,"day_change_pct":0.0678},{"nav_date":"2017-02-15","nav":12.2508,"day_change_pct":0.0351},{"nav_date":"2017-02-14","nav":12.2465,"day_change_pct":-0.0367},{"nav_date":"2017-02-13","nav":12.251,"day_change_pct":0.0351},{"nav_date":"2017-02-10","nav":12.2467,"day_change_pct":0.0981},{"nav_date":"2017-02-09","nav":12.2347,"day_change_pct":-0.1852},{"nav_date":"2017-02-08","nav":12.2574,"day_change_pct":-0.5235},{"nav_date":"2017-02-07","nav":12.3219,"day_change_pct":-0.0008},{"nav_date":"2017-02-06","nav":12.322,"day_change_pct":-0.0065},{"nav_date":"2017-02-03","nav":12.3228,"day_change_pct":0.0089},{"nav_date":"2017-02-02","nav":12.3217,"day_change_pct":0.1032},{"nav_date":"2017-02-01","nav":12.309,"day_change_pct":0.0195},{"nav_date":"2017-01-31","nav":12.3066,"day_change_pct":-0.0097},{"nav_date":"2017-01-30","nav":12.3078,"day_change_pct":0.0228},{"nav_date":"2017-01-27","nav":12.305,"day_change_pct":0.0577},{"nav_date":"2017-01-25","nav":12.2979,"day_change_pct":0.0439},{"nav_date":"2017-01-24","nav":12.2925,"day_change_pct":0.0578},{"nav_date":"2017-01-23","nav":12.2854,"day_change_pct":0.0627},{"nav_date":"2017-01-20","nav":12.2777,"day_change_pct":0.031},{"nav_date":"2017-01-19","nav":12.2739,"day_change_pct":-0.0318},{"nav_date":"2017-01-18","nav":12.2778,"day_change_pct":-0.0342},{"nav_date":"2017-01-17","nav":12.282,"day_change_pct":0.0277},{"nav_date":"2017-01-16","nav":12.2786,"day_change_pct":0.0196},{"nav_date":"2017-01-13","nav":12.2762,"day_change_pct":-0.0733},{"nav_date":"2017-01-12","nav":12.2852,"day_change_pct":0.0815},{"nav_date":"2017-01-11","nav":12.2752,"day_change_pct":0.0326},{"nav_date":"2017-01-10","nav":12.2712,"day_change_pct":0.0236},{"nav_date":"2017-01-09","nav":12.2683,"day_change_pct":0.0375},{"nav_date":"2017-01-06","nav":12.2637,"day_change_pct":-0.0155},{"nav_date":"2017-01-05","nav":12.2656,"day_change_pct":-0.0122},{"nav_date":"2017-01-04","nav":12.2671,"day_change_pct":0.129},{"nav_date":"2017-01-03","nav":12.2513,"day_change_pct":-0.0848},{"nav_date":"2017-01-02","nav":12.2617,"day_change_pct":0.292},{"nav_date":"2016-12-30","nav":12.226,"day_change_pct":0.0229},{"nav_date":"2016-12-29","nav":12.2232,"day_change_pct":0.2099},{"nav_date":"2016-12-28","nav":12.1976,"day_change_pct":0.0623},{"nav_date":"2016-12-27","nav":12.19,"day_change_pct":-0.0615},{"nav_date":"2016-12-26","nav":12.1975,"day_change_pct":-0.0541},{"nav_date":"2016-12-23","nav":12.2041,"day_change_pct":-0.0188},{"nav_date":"2016-12-22","nav":12.2064,"day_change_pct":-0.0729},{"nav_date":"2016-12-21","nav":12.2153,"day_change_pct":0.036},{"nav_date":"2016-12-20","nav":12.2109,"day_change_pct":0.0156},{"nav_date":"2016-12-19","nav":12.209,"day_change_pct":-1.6189},{"nav_date":"2016-12-16","nav":12.4099,"day_change_pct":0.0081},{"nav_date":"2016-12-15","nav":12.4089,"day_change_pct":-0.2604},{"nav_date":"2016-12-14","nav":12.4413,"day_change_pct":0.0314},{"nav_date":"2016-12-13","nav":12.4374,"day_change_pct":0.0885},{"nav_date":"2016-12-09","nav":12.4264,"day_change_pct":-0.0113},{"nav_date":"2016-12-08","nav":12.4278,"day_change_pct":-0.0209},{"nav_date":"2016-12-07","nav":12.4304,"day_change_pct":-0.513},{"nav_date":"2016-12-06","nav":12.4945,"day_change_pct":0.044},{"nav_date":"2016-12-05","nav":12.489,"day_change_pct":0.1339},{"nav_date":"2016-12-02","nav":12.4723,"day_change_pct":-0.0785},{"nav_date":"2016-12-01","nav":12.4821,"day_change_pct":0.089},{"nav_date":"2016-11-30","nav":12.471,"day_change_pct":0.1566},{"nav_date":"2016-11-29","nav":12.4515,"day_change_pct":-0.0008},{"nav_date":"2016-11-28","nav":12.4516,"day_change_pct":-0.2587},{"nav_date":"2016-11-25","nav":12.4839,"day_change_pct":-0.0904},{"nav_date":"2016-11-24","nav":12.4952,"day_change_pct":0.3614},{"nav_date":"2016-11-23","nav":12.4502,"day_change_pct":0.0933},{"nav_date":"2016-11-22","nav":12.4386,"day_change_pct":0.0201},{"nav_date":"2016-11-21","nav":12.4361,"day_change_pct":0.3518},{"nav_date":"2016-11-18","nav":12.3925,"day_change_pct":0.0178},{"nav_date":"2016-11-17","nav":12.3903,"day_change_pct":0.025},{"nav_date":"2016-11-16","nav":12.3872,"day_change_pct":0.08},{"nav_date":"2016-11-15","nav":12.3773,"day_change_pct":0.5737},{"nav_date":"2016-11-11","nav":12.3067,"day_change_pct":-0.0779},{"nav_date":"2016-11-10","nav":12.3163,"day_change_pct":0.161},{"nav_date":"2016-11-09","nav":12.2965,"day_change_pct":0.31},{"nav_date":"2016-11-08","nav":12.2585,"day_change_pct":0.0841},{"nav_date":"2016-11-07","nav":12.2482,"day_change_pct":0.0629},{"nav_date":"2016-11-04","nav":12.2405,"day_change_pct":-0.04},{"nav_date":"2016-11-03","nav":12.2454,"day_change_pct":0.0237},{"nav_date":"2016-11-02","nav":12.2425,"day_change_pct":0.036},{"nav_date":"2016-11-01","nav":12.2381,"day_change_pct":0.0311},{"nav_date":"2016-10-28","nav":12.2343,"day_change_pct":0.009},{"nav_date":"2016-10-27","nav":12.2332,"day_change_pct":-0.0245},{"nav_date":"2016-10-26","nav":12.2362,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":12.234,"day_change_pct":-0.018},{"nav_date":"2016-10-24","nav":12.2362,"day_change_pct":0.1055},{"nav_date":"2016-10-21","nav":12.2233,"day_change_pct":0.0188},{"nav_date":"2016-10-20","nav":12.221,"day_change_pct":-0.0229},{"nav_date":"2016-10-19","nav":12.2238,"day_change_pct":0.0245},{"nav_date":"2016-10-18","nav":12.2208,"day_change_pct":0.0852},{"nav_date":"2016-10-17","nav":12.2104,"day_change_pct":0.0483},{"nav_date":"2016-10-14","nav":12.2045,"day_change_pct":-0.0164},{"nav_date":"2016-10-13","nav":12.2065,"day_change_pct":0.0057},{"nav_date":"2016-10-10","nav":12.2058,"day_change_pct":0.1173},{"nav_date":"2016-10-07","nav":12.1915,"day_change_pct":-0.0525},{"nav_date":"2016-10-06","nav":12.1979,"day_change_pct":-0.0623},{"nav_date":"2016-10-05","nav":12.2055,"day_change_pct":0.0377},{"nav_date":"2016-10-04","nav":12.2009,"day_change_pct":0.263},{"nav_date":"2016-10-03","nav":12.1689,"day_change_pct":0.2562},{"nav_date":"2016-09-30","nav":12.1378,"day_change_pct":0.0313},{"nav_date":"2016-09-29","nav":12.134,"day_change_pct":-0.1662},{"nav_date":"2016-09-28","nav":12.1542,"day_change_pct":0.0469},{"nav_date":"2016-09-27","nav":12.1485,"day_change_pct":0.0651},{"nav_date":"2016-09-26","nav":12.1406,"day_change_pct":0.1435},{"nav_date":"2016-09-23","nav":12.1232,"day_change_pct":0.0718},{"nav_date":"2016-09-22","nav":12.1145,"day_change_pct":0.1587},{"nav_date":"2016-09-21","nav":12.0953,"day_change_pct":0.043},{"nav_date":"2016-09-20","nav":12.0901,"day_change_pct":-0.0058},{"nav_date":"2016-09-19","nav":12.0908,"day_change_pct":0.0496},{"nav_date":"2016-09-16","nav":12.0848,"day_change_pct":0.0422},{"nav_date":"2016-09-15","nav":12.0797,"day_change_pct":-1.6023},{"nav_date":"2016-09-14","nav":12.2764,"day_change_pct":0.0481},{"nav_date":"2016-09-12","nav":12.2705,"day_change_pct":-0.013},{"nav_date":"2016-09-09","nav":12.2721,"day_change_pct":0.0628},{"nav_date":"2016-09-08","nav":12.2644,"day_change_pct":0.022},{"nav_date":"2016-09-07","nav":12.2617,"day_change_pct":0.1159},{"nav_date":"2016-09-06","nav":12.2475,"day_change_pct":0.1251},{"nav_date":"2016-09-02","nav":12.2322,"day_change_pct":0.0131},{"nav_date":"2016-09-01","nav":12.2306,"day_change_pct":0.0049},{"nav_date":"2016-08-31","nav":12.23,"day_change_pct":0.0434},{"nav_date":"2016-08-30","nav":12.2247,"day_change_pct":0.0049},{"nav_date":"2016-08-29","nav":12.2241,"day_change_pct":0.0778},{"nav_date":"2016-08-26","nav":12.2146,"day_change_pct":0.0303},{"nav_date":"2016-08-25","nav":12.2109,"day_change_pct":0.0459},{"nav_date":"2016-08-24","nav":12.2053,"day_change_pct":0.0746},{"nav_date":"2016-08-23","nav":12.1962,"day_change_pct":0.0344},{"nav_date":"2016-08-22","nav":12.192,"day_change_pct":-0.0697},{"nav_date":"2016-08-19","nav":12.2005,"day_change_pct":0.0673},{"nav_date":"2016-08-18","nav":12.1923,"day_change_pct":-0.0369},{"nav_date":"2016-08-16","nav":12.1968,"day_change_pct":0.0697},{"nav_date":"2016-08-12","nav":12.1883,"day_change_pct":-0.0197},{"nav_date":"2016-08-11","nav":12.1907,"day_change_pct":0.0476},{"nav_date":"2016-08-10","nav":12.1849,"day_change_pct":0.0476},{"nav_date":"2016-08-09","nav":12.1791,"day_change_pct":0.1069},{"nav_date":"2016-08-08","nav":12.1661,"day_change_pct":0.0419},{"nav_date":"2016-08-05","nav":12.161,"day_change_pct":0.0436},{"nav_date":"2016-08-04","nav":12.1557,"day_change_pct":0.084},{"nav_date":"2016-08-03","nav":12.1455,"day_change_pct":-0.0486},{"nav_date":"2016-08-02","nav":12.1514,"day_change_pct":-0.0551},{"nav_date":"2016-08-01","nav":12.1581,"day_change_pct":0.0798},{"nav_date":"2016-07-29","nav":12.1484,"day_change_pct":0.0445},{"nav_date":"2016-07-28","nav":12.143,"day_change_pct":0.1476},{"nav_date":"2016-07-27","nav":12.1251,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.1231,"day_change_pct":-0.0066},{"nav_date":"2016-07-25","nav":12.1239,"day_change_pct":0.0536},{"nav_date":"2016-07-22","nav":12.1174,"day_change_pct":0.0281},{"nav_date":"2016-07-21","nav":12.114,"day_change_pct":0.033},{"nav_date":"2016-07-20","nav":12.11,"day_change_pct":0.0628},{"nav_date":"2016-07-19","nav":12.1024,"day_change_pct":0.067},{"nav_date":"2016-07-18","nav":12.0943,"day_change_pct":0.0008},{"nav_date":"2016-07-15","nav":12.0942,"day_change_pct":0.0281},{"nav_date":"2016-07-14","nav":12.0908,"day_change_pct":-0.0074},{"nav_date":"2016-07-13","nav":12.0917,"day_change_pct":0.2005},{"nav_date":"2016-07-12","nav":12.0675,"day_change_pct":0.1419},{"nav_date":"2016-07-11","nav":12.0504,"day_change_pct":0.0398},{"nav_date":"2016-07-08","nav":12.0456,"day_change_pct":0.0266},{"nav_date":"2016-07-07","nav":12.0424,"day_change_pct":0.0931},{"nav_date":"2016-07-05","nav":12.0312,"day_change_pct":0.159},{"nav_date":"2016-07-04","nav":12.0121,"day_change_pct":0.0825},{"nav_date":"2016-07-01","nav":12.0022,"day_change_pct":0.1251},{"nav_date":"2016-06-30","nav":11.9872,"day_change_pct":0.0167},{"nav_date":"2016-06-29","nav":11.9852,"day_change_pct":0.0576},{"nav_date":"2016-06-28","nav":11.9783,"day_change_pct":0.0242},{"nav_date":"2016-06-27","nav":11.9754,"day_change_pct":0.1154},{"nav_date":"2016-06-24","nav":11.9616,"day_change_pct":0.0284},{"nav_date":"2016-06-23","nav":11.9582,"day_change_pct":0.0402},{"nav_date":"2016-06-22","nav":11.9534,"day_change_pct":0.0452},{"nav_date":"2016-06-21","nav":11.948,"day_change_pct":0.0251},{"nav_date":"2016-06-20","nav":11.945,"day_change_pct":0.0469},{"nav_date":"2016-06-17","nav":11.9394,"day_change_pct":0.0377},{"nav_date":"2016-06-16","nav":11.9349,"day_change_pct":0.0537},{"nav_date":"2016-06-15","nav":11.9285,"day_change_pct":-1.6117},{"nav_date":"2016-06-14","nav":12.1239,"day_change_pct":0.0454},{"nav_date":"2016-06-13","nav":12.1184,"day_change_pct":-0.0247},{"nav_date":"2016-06-10","nav":12.1214,"day_change_pct":0.0223},{"nav_date":"2016-06-09","nav":12.1187,"day_change_pct":0.0371},{"nav_date":"2016-06-08","nav":12.1142,"day_change_pct":0.0173},{"nav_date":"2016-06-07","nav":12.1121,"day_change_pct":0.014},{"nav_date":"2016-06-06","nav":12.1104,"day_change_pct":0.0884},{"nav_date":"2016-06-03","nav":12.0997,"day_change_pct":0.0116},{"nav_date":"2016-06-02","nav":12.0983,"day_change_pct":0.0322},{"nav_date":"2016-06-01","nav":12.0944,"day_change_pct":-0.0107},{"nav_date":"2016-05-31","nav":12.0957,"day_change_pct":0.005},{"nav_date":"2016-05-30","nav":12.0951,"day_change_pct":0.0505},{"nav_date":"2016-05-27","nav":12.089,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":12.0865,"day_change_pct":0.0017},{"nav_date":"2016-05-25","nav":12.0863,"day_change_pct":0.0108},{"nav_date":"2016-05-24","nav":12.085,"day_change_pct":0.0099},{"nav_date":"2016-05-23","nav":12.0838,"day_change_pct":0.0944},{"nav_date":"2016-05-20","nav":12.0724,"day_change_pct":-0.0041},{"nav_date":"2016-05-19","nav":12.0729,"day_change_pct":0.0381},{"nav_date":"2016-05-18","nav":12.0683,"day_change_pct":-0.0356},{"nav_date":"2016-05-17","nav":12.0726,"day_change_pct":0.0157},{"nav_date":"2016-05-16","nav":12.0707,"day_change_pct":0.0464},{"nav_date":"2016-05-13","nav":12.0651,"day_change_pct":-0.0058},{"nav_date":"2016-05-12","nav":12.0658,"day_change_pct":0.058},{"nav_date":"2016-05-11","nav":12.0588,"day_change_pct":0.0249},{"nav_date":"2016-05-10","nav":12.0558,"day_change_pct":0.0315},{"nav_date":"2016-05-09","nav":12.052,"day_change_pct":0.0722},{"nav_date":"2016-05-06","nav":12.0433,"day_change_pct":0.0598},{"nav_date":"2016-05-05","nav":12.0361,"day_change_pct":0.0258},{"nav_date":"2016-05-04","nav":12.033,"day_change_pct":0.0366},{"nav_date":"2016-05-03","nav":12.0286,"day_change_pct":0.0125},{"nav_date":"2016-05-02","nav":12.0271,"day_change_pct":0.0416},{"nav_date":"2016-04-29","nav":12.0221,"day_change_pct":0.0491},{"nav_date":"2016-04-28","nav":12.0162,"day_change_pct":0.0516},{"nav_date":"2016-04-27","nav":12.01,"day_change_pct":0.02},{"nav_date":"2016-04-26","nav":12.0076,"day_change_pct":-0.0042},{"nav_date":"2016-04-25","nav":12.0081,"day_change_pct":0.0108},{"nav_date":"2016-04-22","nav":12.0068,"day_change_pct":0.0959},{"nav_date":"2016-04-21","nav":11.9953,"day_change_pct":-0.0983},{"nav_date":"2016-04-20","nav":12.0071,"day_change_pct":-0.0216},{"nav_date":"2016-04-18","nav":12.0097,"day_change_pct":0.1359},{"nav_date":"2016-04-13","nav":11.9934,"day_change_pct":-0.1116},{"nav_date":"2016-04-12","nav":12.0068,"day_change_pct":-0.0025},{"nav_date":"2016-04-11","nav":12.0071,"day_change_pct":0.2053},{"nav_date":"2016-04-07","nav":11.9825,"day_change_pct":0.0768},{"nav_date":"2016-04-06","nav":11.9733,"day_change_pct":0.0995},{"nav_date":"2016-04-05","nav":11.9614,"day_change_pct":-0.0159},{"nav_date":"2016-04-04","nav":11.9633,"day_change_pct":0.2489},{"nav_date":"2016-03-31","nav":11.9336,"day_change_pct":0.1628},{"nav_date":"2016-03-30","nav":11.9142,"day_change_pct":0.1311},{"nav_date":"2016-03-29","nav":11.8986,"day_change_pct":-0.0496},{"nav_date":"2016-03-28","nav":11.9045,"day_change_pct":0.1885},{"nav_date":"2016-03-23","nav":11.8821,"day_change_pct":0.0615},{"nav_date":"2016-03-22","nav":11.8748,"day_change_pct":0.0278},{"nav_date":"2016-03-21","nav":11.8715,"day_change_pct":0.1274},{"nav_date":"2016-03-18","nav":11.8564,"day_change_pct":-0.0186},{"nav_date":"2016-03-17","nav":11.8586,"day_change_pct":0.1613},{"nav_date":"2016-03-16","nav":11.8395,"day_change_pct":-1.6775},{"nav_date":"2016-03-15","nav":12.0415,"day_change_pct":0.0382},{"nav_date":"2016-03-14","nav":12.0369,"day_change_pct":0.1889},{"nav_date":"2016-03-11","nav":12.0142,"day_change_pct":0.0008},{"nav_date":"2016-03-10","nav":12.0141,"day_change_pct":0.0283},{"nav_date":"2016-03-09","nav":12.0107,"day_change_pct":0.0341},{"nav_date":"2016-03-08","nav":12.0066,"day_change_pct":-0.015},{"nav_date":"2016-03-04","nav":12.0084,"day_change_pct":-0.04},{"nav_date":"2016-03-03","nav":12.0132,"day_change_pct":-0.0524}],"total":2641,"page":1,"page_size":250}