{"fund_details":{"scheme_code":101823,"scheme_name":"Tata Large & Mid Cap Fund Regular Plan - Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01DH3","isin_reinvest":"INF277K01410","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":72.2171,"day_change_pct":0.87},{"nav_date":"2026-09-16","nav":71.5942,"day_change_pct":0.6146},{"nav_date":"2026-09-15","nav":71.1569,"day_change_pct":-1.9347},{"nav_date":"2026-09-11","nav":72.5607,"day_change_pct":-0.5249},{"nav_date":"2026-09-10","nav":72.9436,"day_change_pct":0.0517},{"nav_date":"2026-09-09","nav":72.9059,"day_change_pct":-0.5604},{"nav_date":"2026-09-08","nav":73.3168,"day_change_pct":-0.3172},{"nav_date":"2026-09-07","nav":73.5501,"day_change_pct":-0.1257},{"nav_date":"2026-09-04","nav":73.6427,"day_change_pct":0.1379},{"nav_date":"2026-09-03","nav":73.5413,"day_change_pct":0.537},{"nav_date":"2026-09-02","nav":73.1485,"day_change_pct":-0.1251},{"nav_date":"2026-09-01","nav":73.2401,"day_change_pct":-0.4414},{"nav_date":"2026-08-31","nav":73.5648,"day_change_pct":-0.7043},{"nav_date":"2026-08-28","nav":74.0866,"day_change_pct":-0.1291},{"nav_date":"2026-08-27","nav":74.1824,"day_change_pct":-0.349},{"nav_date":"2026-08-26","nav":74.4422,"day_change_pct":-0.2703},{"nav_date":"2026-08-25","nav":74.644,"day_change_pct":0.3617},{"nav_date":"2026-08-24","nav":74.375,"day_change_pct":-0.2687},{"nav_date":"2026-08-21","nav":74.5754,"day_change_pct":0.1336},{"nav_date":"2026-08-20","nav":74.4759,"day_change_pct":0.5848},{"nav_date":"2026-08-19","nav":74.0429,"day_change_pct":-0.3742},{"nav_date":"2026-08-18","nav":74.321,"day_change_pct":-0.4789},{"nav_date":"2026-08-17","nav":74.6786,"day_change_pct":-0.1327},{"nav_date":"2026-08-14","nav":74.7778,"day_change_pct":-0.1685},{"nav_date":"2026-08-13","nav":74.904,"day_change_pct":0.0827},{"nav_date":"2026-08-12","nav":74.8421,"day_change_pct":-0.5365},{"nav_date":"2026-08-11","nav":75.2458,"day_change_pct":-0.561},{"nav_date":"2026-08-10","nav":75.6703,"day_change_pct":-0.457},{"nav_date":"2026-08-07","nav":76.0177,"day_change_pct":0.3881},{"nav_date":"2026-08-06","nav":75.7238,"day_change_pct":0.1059},{"nav_date":"2026-08-05","nav":75.6437,"day_change_pct":0.4779},{"nav_date":"2026-08-04","nav":75.2839,"day_change_pct":-0.7471},{"nav_date":"2026-08-03","nav":75.8506,"day_change_pct":1.505},{"nav_date":"2026-07-31","nav":74.726,"day_change_pct":-0.0715},{"nav_date":"2026-07-30","nav":74.7795,"day_change_pct":-0.1886},{"nav_date":"2026-07-29","nav":74.9208,"day_change_pct":1.104},{"nav_date":"2026-07-28","nav":74.1027,"day_change_pct":-0.3369},{"nav_date":"2026-07-27","nav":74.3532,"day_change_pct":1.0339},{"nav_date":"2026-07-24","nav":73.5923,"day_change_pct":-0.2293},{"nav_date":"2026-07-23","nav":73.7614,"day_change_pct":-0.74},{"nav_date":"2026-07-22","nav":74.3113,"day_change_pct":-1.1174},{"nav_date":"2026-07-21","nav":75.151,"day_change_pct":0.2081},{"nav_date":"2026-07-20","nav":74.9949,"day_change_pct":0.0779},{"nav_date":"2026-07-17","nav":74.9365,"day_change_pct":0.452},{"nav_date":"2026-07-16","nav":74.5993,"day_change_pct":-0.1291},{"nav_date":"2026-07-15","nav":74.6957,"day_change_pct":0.3794},{"nav_date":"2026-07-14","nav":74.4134,"day_change_pct":-0.6249},{"nav_date":"2026-07-13","nav":74.8813,"day_change_pct":-0.0218},{"nav_date":"2026-07-10","nav":74.8976,"day_change_pct":1.566},{"nav_date":"2026-07-09","nav":73.7428,"day_change_pct":0.9177},{"nav_date":"2026-07-08","nav":73.0722,"day_change_pct":-1.9439},{"nav_date":"2026-07-07","nav":74.5208,"day_change_pct":-0.598},{"nav_date":"2026-07-06","nav":74.9691,"day_change_pct":0.4762},{"nav_date":"2026-07-03","nav":74.6138,"day_change_pct":0.3767},{"nav_date":"2026-07-02","nav":74.3338,"day_change_pct":0.6478},{"nav_date":"2026-07-01","nav":73.8554,"day_change_pct":0.3871},{"nav_date":"2026-06-30","nav":73.5706,"day_change_pct":0.0921},{"nav_date":"2026-06-29","nav":73.5029,"day_change_pct":-0.7187},{"nav_date":"2026-06-25","nav":74.035,"day_change_pct":0.1487},{"nav_date":"2026-06-24","nav":73.9251,"day_change_pct":0.7611},{"nav_date":"2026-06-23","nav":73.3667,"day_change_pct":-1.0047},{"nav_date":"2026-06-22","nav":74.1113,"day_change_pct":0.5847},{"nav_date":"2026-06-19","nav":73.6805,"day_change_pct":-0.152},{"nav_date":"2026-06-18","nav":73.7927,"day_change_pct":0.444},{"nav_date":"2026-06-17","nav":73.4665,"day_change_pct":0.3184},{"nav_date":"2026-06-16","nav":73.2333,"day_change_pct":0.3398},{"nav_date":"2026-06-15","nav":72.9853,"day_change_pct":1.2213},{"nav_date":"2026-06-12","nav":72.1047,"day_change_pct":2.4609},{"nav_date":"2026-06-11","nav":70.3729,"day_change_pct":-0.617},{"nav_date":"2026-06-10","nav":70.8098,"day_change_pct":-0.6528},{"nav_date":"2026-06-09","nav":71.2751,"day_change_pct":1.2881},{"nav_date":"2026-06-08","nav":70.3687,"day_change_pct":-1.3261},{"nav_date":"2026-06-05","nav":71.3144,"day_change_pct":-0.2692},{"nav_date":"2026-06-04","nav":71.5069,"day_change_pct":0.2129},{"nav_date":"2026-06-03","nav":71.355,"day_change_pct":0.0112},{"nav_date":"2026-06-02","nav":71.347,"day_change_pct":0.029},{"nav_date":"2026-06-01","nav":71.3263,"day_change_pct":-0.8005},{"nav_date":"2026-05-29","nav":71.9019,"day_change_pct":-0.3516},{"nav_date":"2026-05-27","nav":72.1556,"day_change_pct":0.3194},{"nav_date":"2026-05-26","nav":71.9259,"day_change_pct":-0.0524},{"nav_date":"2026-05-25","nav":71.9636,"day_change_pct":1.2297},{"nav_date":"2026-05-22","nav":71.0894,"day_change_pct":0.4827},{"nav_date":"2026-05-21","nav":70.7479,"day_change_pct":0.0428},{"nav_date":"2026-05-20","nav":70.7176,"day_change_pct":-0.155},{"nav_date":"2026-05-19","nav":70.8274,"day_change_pct":0.2254},{"nav_date":"2026-05-18","nav":70.6681,"day_change_pct":-0.2532},{"nav_date":"2026-05-15","nav":70.8475,"day_change_pct":-0.3763},{"nav_date":"2026-05-14","nav":71.1151,"day_change_pct":1.0657},{"nav_date":"2026-05-13","nav":70.3652,"day_change_pct":0.4381},{"nav_date":"2026-05-12","nav":70.0583,"day_change_pct":-2.2199},{"nav_date":"2026-05-11","nav":71.6488,"day_change_pct":-1.7648},{"nav_date":"2026-05-08","nav":72.936,"day_change_pct":-0.4375},{"nav_date":"2026-05-07","nav":73.2565,"day_change_pct":0.7895},{"nav_date":"2026-05-06","nav":72.6827,"day_change_pct":1.716},{"nav_date":"2026-05-05","nav":71.4565,"day_change_pct":-0.4557},{"nav_date":"2026-05-04","nav":71.7836,"day_change_pct":0.3461},{"nav_date":"2026-04-30","nav":71.536,"day_change_pct":-0.9005},{"nav_date":"2026-04-29","nav":72.186,"day_change_pct":0.4827},{"nav_date":"2026-04-28","nav":71.8392,"day_change_pct":-0.4723},{"nav_date":"2026-04-27","nav":72.1801,"day_change_pct":1.6906},{"nav_date":"2026-04-24","nav":70.9801,"day_change_pct":-8.7195},{"nav_date":"2026-04-23","nav":77.7604,"day_change_pct":-0.6857},{"nav_date":"2026-04-22","nav":78.2973,"day_change_pct":0.3184},{"nav_date":"2026-04-21","nav":78.0488,"day_change_pct":0.8686},{"nav_date":"2026-04-20","nav":77.3767,"day_change_pct":-0.3788},{"nav_date":"2026-04-17","nav":77.6709,"day_change_pct":0.7309},{"nav_date":"2026-04-16","nav":77.1073,"day_change_pct":0.4627},{"nav_date":"2026-04-15","nav":76.7522,"day_change_pct":1.8466},{"nav_date":"2026-04-13","nav":75.3606,"day_change_pct":-0.6053},{"nav_date":"2026-04-10","nav":75.8195,"day_change_pct":1.5514},{"nav_date":"2026-04-09","nav":74.6612,"day_change_pct":-0.6305},{"nav_date":"2026-04-08","nav":75.1349,"day_change_pct":4.2102},{"nav_date":"2026-04-07","nav":72.0994,"day_change_pct":0.1586},{"nav_date":"2026-04-06","nav":71.9852,"day_change_pct":0.9208},{"nav_date":"2026-04-02","nav":71.3284,"day_change_pct":-0.1278},{"nav_date":"2026-04-01","nav":71.4197,"day_change_pct":2.4115},{"nav_date":"2026-03-31","nav":69.738,"day_change_pct":-0.0037},{"nav_date":"2026-03-30","nav":69.7406,"day_change_pct":-2.6203},{"nav_date":"2026-03-27","nav":71.6172,"day_change_pct":-2.3899},{"nav_date":"2026-03-25","nav":73.3707,"day_change_pct":2.3094},{"nav_date":"2026-03-24","nav":71.7145,"day_change_pct":1.9073},{"nav_date":"2026-03-23","nav":70.3723,"day_change_pct":-3.6067},{"nav_date":"2026-03-20","nav":73.0054,"day_change_pct":0.291},{"nav_date":"2026-03-19","nav":72.7936,"day_change_pct":-2.9933},{"nav_date":"2026-03-18","nav":75.0398,"day_change_pct":1.3274},{"nav_date":"2026-03-17","nav":74.0568,"day_change_pct":0.3975},{"nav_date":"2026-03-16","nav":73.7636,"day_change_pct":0.1406},{"nav_date":"2026-03-13","nav":73.66,"day_change_pct":-2.3289},{"nav_date":"2026-03-12","nav":75.4164,"day_change_pct":-1.0115},{"nav_date":"2026-03-11","nav":76.187,"day_change_pct":-1.184},{"nav_date":"2026-03-10","nav":77.0999,"day_change_pct":1.1337},{"nav_date":"2026-03-09","nav":76.2356,"day_change_pct":-2.1864},{"nav_date":"2026-03-06","nav":77.9397,"day_change_pct":-0.8987},{"nav_date":"2026-03-05","nav":78.6465,"day_change_pct":0.9527},{"nav_date":"2026-03-04","nav":77.9043,"day_change_pct":-1.6283},{"nav_date":"2026-03-02","nav":79.1938,"day_change_pct":-1.6237},{"nav_date":"2026-02-27","nav":80.5009,"day_change_pct":-1.2524},{"nav_date":"2026-02-26","nav":81.5219,"day_change_pct":0.4645},{"nav_date":"2026-02-25","nav":81.145,"day_change_pct":0.1078},{"nav_date":"2026-02-24","nav":81.0576,"day_change_pct":-0.6987},{"nav_date":"2026-02-23","nav":81.6279,"day_change_pct":-0.0196},{"nav_date":"2026-02-20","nav":81.6439,"day_change_pct":0.2382},{"nav_date":"2026-02-19","nav":81.4499,"day_change_pct":-1.1444},{"nav_date":"2026-02-18","nav":82.3928,"day_change_pct":0.5223},{"nav_date":"2026-02-17","nav":81.9647,"day_change_pct":0.6133},{"nav_date":"2026-02-16","nav":81.4651,"day_change_pct":0.5289},{"nav_date":"2026-02-13","nav":81.0365,"day_change_pct":-1.488},{"nav_date":"2026-02-12","nav":82.2605,"day_change_pct":-0.6628},{"nav_date":"2026-02-11","nav":82.8094,"day_change_pct":0.2589},{"nav_date":"2026-02-10","nav":82.5956,"day_change_pct":0.2715},{"nav_date":"2026-02-09","nav":82.372,"day_change_pct":1.8142},{"nav_date":"2026-02-06","nav":80.9042,"day_change_pct":0.0533},{"nav_date":"2026-02-05","nav":80.8611,"day_change_pct":-0.4762},{"nav_date":"2026-02-04","nav":81.248,"day_change_pct":0.4934},{"nav_date":"2026-02-03","nav":80.8491,"day_change_pct":2.8019},{"nav_date":"2026-02-02","nav":78.6455,"day_change_pct":-1.2542},{"nav_date":"2026-01-30","nav":79.6444,"day_change_pct":0.2057},{"nav_date":"2026-01-29","nav":79.4809,"day_change_pct":-0.0355},{"nav_date":"2026-01-28","nav":79.5091,"day_change_pct":0.7606},{"nav_date":"2026-01-27","nav":78.9089,"day_change_pct":0.1109},{"nav_date":"2026-01-23","nav":78.8215,"day_change_pct":-1.4974},{"nav_date":"2026-01-22","nav":80.0197,"day_change_pct":0.6235},{"nav_date":"2026-01-21","nav":79.5239,"day_change_pct":-0.8881},{"nav_date":"2026-01-20","nav":80.2365,"day_change_pct":-1.471},{"nav_date":"2026-01-19","nav":81.4344,"day_change_pct":-0.922},{"nav_date":"2026-01-16","nav":82.1922,"day_change_pct":0.1582},{"nav_date":"2026-01-14","nav":82.0624,"day_change_pct":-0.1924},{"nav_date":"2026-01-13","nav":82.2206,"day_change_pct":-0.2442},{"nav_date":"2026-01-12","nav":82.4219,"day_change_pct":-0.2782},{"nav_date":"2026-01-09","nav":82.6518,"day_change_pct":-1.1614},{"nav_date":"2026-01-08","nav":83.623,"day_change_pct":-1.1565},{"nav_date":"2026-01-07","nav":84.6014,"day_change_pct":-0.0723},{"nav_date":"2026-01-06","nav":84.6626,"day_change_pct":-0.1189},{"nav_date":"2026-01-05","nav":84.7634,"day_change_pct":-0.5611},{"nav_date":"2026-01-02","nav":85.2417,"day_change_pct":0.6745},{"nav_date":"2026-01-01","nav":84.6706,"day_change_pct":0.0558},{"nav_date":"2025-12-31","nav":84.6234,"day_change_pct":0.9263},{"nav_date":"2025-12-30","nav":83.8467,"day_change_pct":-0.112},{"nav_date":"2025-12-29","nav":83.9407,"day_change_pct":-0.3844},{"nav_date":"2025-12-26","nav":84.2646,"day_change_pct":-0.1086},{"nav_date":"2025-12-24","nav":84.3562,"day_change_pct":-0.3286},{"nav_date":"2025-12-23","nav":84.6343,"day_change_pct":-0.1716},{"nav_date":"2025-12-22","nav":84.7798,"day_change_pct":0.9613},{"nav_date":"2025-12-19","nav":83.9726,"day_change_pct":0.9174},{"nav_date":"2025-12-18","nav":83.2092,"day_change_pct":-0.1228},{"nav_date":"2025-12-17","nav":83.3115,"day_change_pct":-0.4255},{"nav_date":"2025-12-16","nav":83.6675,"day_change_pct":-0.5065},{"nav_date":"2025-12-15","nav":84.0934,"day_change_pct":-0.0839},{"nav_date":"2025-12-12","nav":84.164,"day_change_pct":0.6211},{"nav_date":"2025-12-11","nav":83.6445,"day_change_pct":0.3195},{"nav_date":"2025-12-10","nav":83.3781,"day_change_pct":-0.159},{"nav_date":"2025-12-09","nav":83.5109,"day_change_pct":0.3068},{"nav_date":"2025-12-08","nav":83.2555,"day_change_pct":-1.3163},{"nav_date":"2025-12-05","nav":84.366,"day_change_pct":0.5372},{"nav_date":"2025-12-04","nav":83.9152,"day_change_pct":-0.4795},{"nav_date":"2025-12-03","nav":84.3195,"day_change_pct":-0.5325},{"nav_date":"2025-12-02","nav":84.7709,"day_change_pct":-0.2167},{"nav_date":"2025-12-01","nav":84.955,"day_change_pct":0.1207},{"nav_date":"2025-11-28","nav":84.8526,"day_change_pct":0.0532},{"nav_date":"2025-11-27","nav":84.8075,"day_change_pct":-0.0134},{"nav_date":"2025-11-26","nav":84.8189,"day_change_pct":0.9712},{"nav_date":"2025-11-25","nav":84.0031,"day_change_pct":0.1243},{"nav_date":"2025-11-24","nav":83.8988,"day_change_pct":-0.4934},{"nav_date":"2025-11-21","nav":84.3148,"day_change_pct":-0.6803},{"nav_date":"2025-11-20","nav":84.8923,"day_change_pct":0.3634},{"nav_date":"2025-11-19","nav":84.5849,"day_change_pct":-0.0699},{"nav_date":"2025-11-18","nav":84.6441,"day_change_pct":-0.6107},{"nav_date":"2025-11-17","nav":85.1642,"day_change_pct":0.387},{"nav_date":"2025-11-14","nav":84.8359,"day_change_pct":-0.1581},{"nav_date":"2025-11-13","nav":84.9702,"day_change_pct":-0.0356},{"nav_date":"2025-11-12","nav":85.0005,"day_change_pct":0.2223},{"nav_date":"2025-11-11","nav":84.812,"day_change_pct":0.1581},{"nav_date":"2025-11-10","nav":84.6781,"day_change_pct":0.2245},{"nav_date":"2025-11-07","nav":84.4884,"day_change_pct":-0.3618},{"nav_date":"2025-11-06","nav":84.7952,"day_change_pct":-0.7532},{"nav_date":"2025-11-04","nav":85.4387,"day_change_pct":-0.4791},{"nav_date":"2025-11-03","nav":85.85,"day_change_pct":0.6776},{"nav_date":"2025-10-31","nav":85.2722,"day_change_pct":-0.5373},{"nav_date":"2025-10-30","nav":85.7328,"day_change_pct":-0.7487},{"nav_date":"2025-10-29","nav":86.3795,"day_change_pct":1.0035},{"nav_date":"2025-10-28","nav":85.5213,"day_change_pct":-0.0257},{"nav_date":"2025-10-27","nav":85.5433,"day_change_pct":0.5531},{"nav_date":"2025-10-24","nav":85.0728,"day_change_pct":-0.3027},{"nav_date":"2025-10-23","nav":85.3311,"day_change_pct":0.2694},{"nav_date":"2025-10-20","nav":85.1018,"day_change_pct":0.713},{"nav_date":"2025-10-17","nav":84.4993,"day_change_pct":0.1118},{"nav_date":"2025-10-16","nav":84.4049,"day_change_pct":0.8141},{"nav_date":"2025-10-15","nav":83.7233,"day_change_pct":0.6808},{"nav_date":"2025-10-14","nav":83.1572,"day_change_pct":-0.4302},{"nav_date":"2025-10-13","nav":83.5165,"day_change_pct":-0.461},{"nav_date":"2025-10-10","nav":83.9033,"day_change_pct":0.8201},{"nav_date":"2025-10-09","nav":83.2208,"day_change_pct":0.493},{"nav_date":"2025-10-08","nav":82.8125,"day_change_pct":-0.662},{"nav_date":"2025-10-07","nav":83.3644,"day_change_pct":0.0088},{"nav_date":"2025-10-06","nav":83.3571,"day_change_pct":0.3832},{"nav_date":"2025-10-03","nav":83.0389,"day_change_pct":0.4168},{"nav_date":"2025-10-01","nav":82.6942,"day_change_pct":0.7913},{"nav_date":"2025-09-30","nav":82.045,"day_change_pct":-0.2063},{"nav_date":"2025-09-29","nav":82.2146,"day_change_pct":0.4774},{"nav_date":"2025-09-26","nav":81.824,"day_change_pct":-1.2474},{"nav_date":"2025-09-25","nav":82.8576,"day_change_pct":-0.6725},{"nav_date":"2025-09-24","nav":83.4186,"day_change_pct":-0.6952},{"nav_date":"2025-09-23","nav":84.0026,"day_change_pct":-0.1748},{"nav_date":"2025-09-22","nav":84.1497,"day_change_pct":-0.7772},{"nav_date":"2025-09-19","nav":84.8088,"day_change_pct":-0.1049},{"nav_date":"2025-09-18","nav":84.8979,"day_change_pct":0.114},{"nav_date":"2025-09-17","nav":84.8012,"day_change_pct":0.3303},{"nav_date":"2025-09-16","nav":84.522,"day_change_pct":0.4833},{"nav_date":"2025-09-15","nav":84.1155,"day_change_pct":0.4856},{"nav_date":"2025-09-12","nav":83.709,"day_change_pct":0.1014}],"total":5037,"page":1,"page_size":250}