{"fund_details":{"scheme_code":101818,"scheme_name":"Aditya Birla Sun Life Conservative Hybrid Fund - Growth / Payment - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01751","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-18","nav":70.1072,"day_change_pct":0.299},{"nav_date":"2026-09-17","nav":69.8982,"day_change_pct":0.0674},{"nav_date":"2026-09-16","nav":69.8511,"day_change_pct":0.0752},{"nav_date":"2026-09-15","nav":69.7986,"day_change_pct":-0.4954},{"nav_date":"2026-09-11","nav":70.1461,"day_change_pct":-0.1813},{"nav_date":"2026-09-10","nav":70.2735,"day_change_pct":0.008},{"nav_date":"2026-09-09","nav":70.2679,"day_change_pct":-0.0528},{"nav_date":"2026-09-08","nav":70.305,"day_change_pct":-0.0586},{"nav_date":"2026-09-07","nav":70.3462,"day_change_pct":-0.0683},{"nav_date":"2026-09-04","nav":70.3943,"day_change_pct":-0.0278},{"nav_date":"2026-09-03","nav":70.4139,"day_change_pct":0.0954},{"nav_date":"2026-09-02","nav":70.3468,"day_change_pct":-0.1051},{"nav_date":"2026-09-01","nav":70.4208,"day_change_pct":-0.1075},{"nav_date":"2026-08-31","nav":70.4966,"day_change_pct":-0.0476},{"nav_date":"2026-08-28","nav":70.5302,"day_change_pct":0.0264},{"nav_date":"2026-08-27","nav":70.5116,"day_change_pct":-0.1388},{"nav_date":"2026-08-25","nav":70.6096,"day_change_pct":0.0652},{"nav_date":"2026-08-24","nav":70.5636,"day_change_pct":0.0242},{"nav_date":"2026-08-21","nav":70.5465,"day_change_pct":-0.0057},{"nav_date":"2026-08-20","nav":70.5505,"day_change_pct":-0.0881},{"nav_date":"2026-08-19","nav":70.6127,"day_change_pct":-0.0594},{"nav_date":"2026-08-18","nav":70.6547,"day_change_pct":-0.1144},{"nav_date":"2026-08-17","nav":70.7356,"day_change_pct":-0.0263},{"nav_date":"2026-08-14","nav":70.7542,"day_change_pct":0.107},{"nav_date":"2026-08-13","nav":70.6786,"day_change_pct":-0.0467},{"nav_date":"2026-08-12","nav":70.7116,"day_change_pct":0.0689},{"nav_date":"2026-08-11","nav":70.6629,"day_change_pct":-0.1161},{"nav_date":"2026-08-10","nav":70.745,"day_change_pct":0.0294},{"nav_date":"2026-08-07","nav":70.7242,"day_change_pct":-0.0007},{"nav_date":"2026-08-06","nav":70.7247,"day_change_pct":0.0184},{"nav_date":"2026-08-05","nav":70.7117,"day_change_pct":0.1087},{"nav_date":"2026-08-04","nav":70.6349,"day_change_pct":-0.09},{"nav_date":"2026-08-03","nav":70.6985,"day_change_pct":0.3547},{"nav_date":"2026-07-31","nav":70.4486,"day_change_pct":0.2028},{"nav_date":"2026-07-30","nav":70.306,"day_change_pct":-0.0014},{"nav_date":"2026-07-29","nav":70.307,"day_change_pct":0.1155},{"nav_date":"2026-07-28","nav":70.2259,"day_change_pct":-0.0508},{"nav_date":"2026-07-27","nav":70.2616,"day_change_pct":0.3283},{"nav_date":"2026-07-24","nav":70.0317,"day_change_pct":-0.0505},{"nav_date":"2026-07-23","nav":70.0671,"day_change_pct":-0.0834},{"nav_date":"2026-07-22","nav":70.1256,"day_change_pct":-0.2045},{"nav_date":"2026-07-21","nav":70.2693,"day_change_pct":0.0561},{"nav_date":"2026-07-20","nav":70.2299,"day_change_pct":-0.0087},{"nav_date":"2026-07-17","nav":70.236,"day_change_pct":0.1186},{"nav_date":"2026-07-16","nav":70.1528,"day_change_pct":0.0506},{"nav_date":"2026-07-15","nav":70.1173,"day_change_pct":0.1477},{"nav_date":"2026-07-14","nav":70.0139,"day_change_pct":-0.2655},{"nav_date":"2026-07-13","nav":70.2003,"day_change_pct":-0.0595},{"nav_date":"2026-07-10","nav":70.2421,"day_change_pct":0.3103},{"nav_date":"2026-07-09","nav":70.0248,"day_change_pct":0.1761},{"nav_date":"2026-07-08","nav":69.9017,"day_change_pct":-0.5779},{"nav_date":"2026-07-07","nav":70.308,"day_change_pct":-0.0921},{"nav_date":"2026-07-06","nav":70.3728,"day_change_pct":0.287},{"nav_date":"2026-07-03","nav":70.1714,"day_change_pct":0.0325},{"nav_date":"2026-07-02","nav":70.1486,"day_change_pct":0.2445},{"nav_date":"2026-07-01","nav":69.9775,"day_change_pct":0.0652},{"nav_date":"2026-06-30","nav":69.9319,"day_change_pct":0.1257},{"nav_date":"2026-06-29","nav":69.8441,"day_change_pct":0.0949},{"nav_date":"2026-06-25","nav":69.7779,"day_change_pct":0.0132},{"nav_date":"2026-06-24","nav":69.7687,"day_change_pct":0.2214},{"nav_date":"2026-06-23","nav":69.6146,"day_change_pct":-0.1324},{"nav_date":"2026-06-22","nav":69.7069,"day_change_pct":0.1562},{"nav_date":"2026-06-19","nav":69.5982,"day_change_pct":-0.0088},{"nav_date":"2026-06-18","nav":69.6043,"day_change_pct":0.1401},{"nav_date":"2026-06-17","nav":69.5069,"day_change_pct":0.1262},{"nav_date":"2026-06-16","nav":69.4193,"day_change_pct":0.0992},{"nav_date":"2026-06-15","nav":69.3505,"day_change_pct":0.2692},{"nav_date":"2026-06-12","nav":69.1643,"day_change_pct":0.4348},{"nav_date":"2026-06-11","nav":68.8649,"day_change_pct":-0.1556},{"nav_date":"2026-06-10","nav":68.9722,"day_change_pct":-0.0931},{"nav_date":"2026-06-09","nav":69.0365,"day_change_pct":0.3694},{"nav_date":"2026-06-08","nav":68.7824,"day_change_pct":-0.0622},{"nav_date":"2026-06-05","nav":68.8252,"day_change_pct":0.198},{"nav_date":"2026-06-04","nav":68.6892,"day_change_pct":0.1119},{"nav_date":"2026-06-03","nav":68.6124,"day_change_pct":-0.0839},{"nav_date":"2026-06-02","nav":68.67,"day_change_pct":0.0462},{"nav_date":"2026-06-01","nav":68.6383,"day_change_pct":-0.1657},{"nav_date":"2026-05-29","nav":68.7522,"day_change_pct":-0.1654},{"nav_date":"2026-05-27","nav":68.8661,"day_change_pct":0.1183},{"nav_date":"2026-05-26","nav":68.7847,"day_change_pct":-0.0061},{"nav_date":"2026-05-25","nav":68.7889,"day_change_pct":0.3876},{"nav_date":"2026-05-22","nav":68.5233,"day_change_pct":0.0895},{"nav_date":"2026-05-21","nav":68.462,"day_change_pct":-0.0228},{"nav_date":"2026-05-20","nav":68.4776,"day_change_pct":0.0696},{"nav_date":"2026-05-19","nav":68.43,"day_change_pct":0.0158},{"nav_date":"2026-05-18","nav":68.4192,"day_change_pct":-0.2766},{"nav_date":"2026-05-15","nav":68.609,"day_change_pct":-0.1534},{"nav_date":"2026-05-14","nav":68.7144,"day_change_pct":0.2417},{"nav_date":"2026-05-13","nav":68.5487,"day_change_pct":0.0134},{"nav_date":"2026-05-12","nav":68.5395,"day_change_pct":-0.3907},{"nav_date":"2026-05-11","nav":68.8083,"day_change_pct":-0.3041},{"nav_date":"2026-05-08","nav":69.0182,"day_change_pct":-0.0947},{"nav_date":"2026-05-07","nav":69.0836,"day_change_pct":0.1161},{"nav_date":"2026-05-06","nav":69.0035,"day_change_pct":0.4475},{"nav_date":"2026-05-05","nav":68.6961,"day_change_pct":-0.0338},{"nav_date":"2026-05-04","nav":68.7193,"day_change_pct":0.2407},{"nav_date":"2026-04-30","nav":68.5543,"day_change_pct":-0.2201},{"nav_date":"2026-04-29","nav":68.7055,"day_change_pct":0.0153},{"nav_date":"2026-04-28","nav":68.695,"day_change_pct":-0.0755},{"nav_date":"2026-04-27","nav":68.7469,"day_change_pct":0.2776},{"nav_date":"2026-04-24","nav":68.5566,"day_change_pct":-0.2413},{"nav_date":"2026-04-23","nav":68.7224,"day_change_pct":-0.2748},{"nav_date":"2026-04-22","nav":68.9118,"day_change_pct":-0.0899},{"nav_date":"2026-04-21","nav":68.9738,"day_change_pct":0.1848},{"nav_date":"2026-04-20","nav":68.8466,"day_change_pct":0.0073},{"nav_date":"2026-04-17","nav":68.8416,"day_change_pct":0.188},{"nav_date":"2026-04-16","nav":68.7124,"day_change_pct":0.0096},{"nav_date":"2026-04-15","nav":68.7058,"day_change_pct":0.506},{"nav_date":"2026-04-13","nav":68.3599,"day_change_pct":-0.1685},{"nav_date":"2026-04-10","nav":68.4753,"day_change_pct":0.3691},{"nav_date":"2026-04-09","nav":68.2235,"day_change_pct":-0.0063},{"nav_date":"2026-04-08","nav":68.2278,"day_change_pct":1.0576},{"nav_date":"2026-04-07","nav":67.5138,"day_change_pct":0.1706},{"nav_date":"2026-04-06","nav":67.3988,"day_change_pct":0.3494},{"nav_date":"2026-04-02","nav":67.1641,"day_change_pct":0.1112},{"nav_date":"2026-03-31","nav":67.0895,"day_change_pct":0.0295},{"nav_date":"2026-03-30","nav":67.0697,"day_change_pct":-0.2872},{"nav_date":"2026-03-27","nav":67.2629,"day_change_pct":-0.5221},{"nav_date":"2026-03-25","nav":67.6159,"day_change_pct":0.4003},{"nav_date":"2026-03-24","nav":67.3463,"day_change_pct":0.3609},{"nav_date":"2026-03-23","nav":67.1041,"day_change_pct":-0.8414},{"nav_date":"2026-03-20","nav":67.6735,"day_change_pct":-0.656},{"nav_date":"2026-03-18","nav":68.1204,"day_change_pct":0.2674},{"nav_date":"2026-03-17","nav":67.9387,"day_change_pct":0.158},{"nav_date":"2026-03-16","nav":67.8315,"day_change_pct":0.1373},{"nav_date":"2026-03-13","nav":67.7385,"day_change_pct":-0.506},{"nav_date":"2026-03-12","nav":68.083,"day_change_pct":-0.2872},{"nav_date":"2026-03-11","nav":68.2791,"day_change_pct":-0.2606},{"nav_date":"2026-03-10","nav":68.4575,"day_change_pct":0.3558},{"nav_date":"2026-03-09","nav":68.2148,"day_change_pct":-0.5198},{"nav_date":"2026-03-06","nav":68.5712,"day_change_pct":-0.2618},{"nav_date":"2026-03-05","nav":68.7512,"day_change_pct":0.3039},{"nav_date":"2026-03-04","nav":68.5429,"day_change_pct":-0.4904},{"nav_date":"2026-03-02","nav":68.8807,"day_change_pct":-0.2183},{"nav_date":"2026-02-27","nav":69.0314,"day_change_pct":-0.2207},{"nav_date":"2026-02-26","nav":69.1841,"day_change_pct":0.0389},{"nav_date":"2026-02-25","nav":69.1572,"day_change_pct":0.126},{"nav_date":"2026-02-24","nav":69.0702,"day_change_pct":-0.1701},{"nav_date":"2026-02-23","nav":69.1879,"day_change_pct":0.1659},{"nav_date":"2026-02-20","nav":69.0733,"day_change_pct":-0.1912},{"nav_date":"2026-02-18","nav":69.2056,"day_change_pct":0.0492},{"nav_date":"2026-02-17","nav":69.1716,"day_change_pct":0.0648},{"nav_date":"2026-02-16","nav":69.1268,"day_change_pct":0.1904},{"nav_date":"2026-02-13","nav":68.9954,"day_change_pct":-0.1847},{"nav_date":"2026-02-12","nav":69.1231,"day_change_pct":0.0067},{"nav_date":"2026-02-11","nav":69.1185,"day_change_pct":0.1707},{"nav_date":"2026-02-10","nav":69.0007,"day_change_pct":0.097},{"nav_date":"2026-02-09","nav":68.9338,"day_change_pct":0.2386},{"nav_date":"2026-02-06","nav":68.7697,"day_change_pct":-0.1382},{"nav_date":"2026-02-05","nav":68.8649,"day_change_pct":0.0495},{"nav_date":"2026-02-04","nav":68.8308,"day_change_pct":0.197},{"nav_date":"2026-02-03","nav":68.6955,"day_change_pct":0.6398},{"nav_date":"2026-02-02","nav":68.2588,"day_change_pct":-0.2187},{"nav_date":"2026-01-30","nav":68.4084,"day_change_pct":0.0363},{"nav_date":"2026-01-29","nav":68.3836,"day_change_pct":0.0781},{"nav_date":"2026-01-28","nav":68.3302,"day_change_pct":0.1614},{"nav_date":"2026-01-27","nav":68.2201,"day_change_pct":0.0921},{"nav_date":"2026-01-23","nav":68.1573,"day_change_pct":-0.1967},{"nav_date":"2026-01-22","nav":68.2916,"day_change_pct":0.2245},{"nav_date":"2026-01-21","nav":68.1386,"day_change_pct":-0.071},{"nav_date":"2026-01-20","nav":68.187,"day_change_pct":-0.3445},{"nav_date":"2026-01-19","nav":68.4227,"day_change_pct":-0.1258},{"nav_date":"2026-01-16","nav":68.5089,"day_change_pct":0.0161},{"nav_date":"2026-01-14","nav":68.4979,"day_change_pct":-0.0915},{"nav_date":"2026-01-13","nav":68.5606,"day_change_pct":0.014},{"nav_date":"2026-01-12","nav":68.551,"day_change_pct":0.0559},{"nav_date":"2026-01-09","nav":68.5127,"day_change_pct":-0.215},{"nav_date":"2026-01-08","nav":68.6603,"day_change_pct":-0.2959},{"nav_date":"2026-01-07","nav":68.8641,"day_change_pct":-0.038},{"nav_date":"2026-01-06","nav":68.8903,"day_change_pct":-0.0107},{"nav_date":"2026-01-05","nav":68.8977,"day_change_pct":0.3765},{"nav_date":"2026-01-02","nav":68.6393,"day_change_pct":0.1665},{"nav_date":"2026-01-01","nav":68.5252,"day_change_pct":0.1185},{"nav_date":"2025-12-31","nav":68.4441,"day_change_pct":0.1841},{"nav_date":"2025-12-30","nav":68.3183,"day_change_pct":-0.0743},{"nav_date":"2025-12-29","nav":68.3691,"day_change_pct":-0.0814},{"nav_date":"2025-12-26","nav":68.4248,"day_change_pct":-0.0789},{"nav_date":"2025-12-24","nav":68.4788,"day_change_pct":0.0949},{"nav_date":"2025-12-23","nav":68.4139,"day_change_pct":-0.1034},{"nav_date":"2025-12-22","nav":68.4847,"day_change_pct":0.1502},{"nav_date":"2025-12-19","nav":68.382,"day_change_pct":0.1434},{"nav_date":"2025-12-18","nav":68.2841,"day_change_pct":-0.012},{"nav_date":"2025-12-17","nav":68.2923,"day_change_pct":-0.1008},{"nav_date":"2025-12-16","nav":68.3612,"day_change_pct":-0.1398},{"nav_date":"2025-12-15","nav":68.4569,"day_change_pct":-0.0207},{"nav_date":"2025-12-12","nav":68.4711,"day_change_pct":0.216},{"nav_date":"2025-12-11","nav":68.3235,"day_change_pct":0.1112},{"nav_date":"2025-12-10","nav":68.2476,"day_change_pct":-0.2009},{"nav_date":"2025-12-09","nav":68.385,"day_change_pct":-0.1607},{"nav_date":"2025-12-08","nav":68.4951,"day_change_pct":-0.2301},{"nav_date":"2025-12-05","nav":68.6531,"day_change_pct":0.1535},{"nav_date":"2025-12-04","nav":68.5479,"day_change_pct":-0.0602},{"nav_date":"2025-12-03","nav":68.5892,"day_change_pct":-0.0337},{"nav_date":"2025-12-02","nav":68.6123,"day_change_pct":-0.0508},{"nav_date":"2025-12-01","nav":68.6472,"day_change_pct":-0.1276},{"nav_date":"2025-11-28","nav":68.7349,"day_change_pct":-0.0185},{"nav_date":"2025-11-27","nav":68.7476,"day_change_pct":-0.0606},{"nav_date":"2025-11-26","nav":68.7893,"day_change_pct":0.3011},{"nav_date":"2025-11-25","nav":68.5828,"day_change_pct":0.0667},{"nav_date":"2025-11-24","nav":68.5371,"day_change_pct":0.0178},{"nav_date":"2025-11-21","nav":68.5249,"day_change_pct":-0.2162},{"nav_date":"2025-11-20","nav":68.6734,"day_change_pct":0.0834},{"nav_date":"2025-11-19","nav":68.6162,"day_change_pct":0.129},{"nav_date":"2025-11-18","nav":68.5278,"day_change_pct":-0.1208},{"nav_date":"2025-11-17","nav":68.6107,"day_change_pct":0.1322},{"nav_date":"2025-11-14","nav":68.5201,"day_change_pct":-0.026},{"nav_date":"2025-11-13","nav":68.5379,"day_change_pct":-0.0069},{"nav_date":"2025-11-12","nav":68.5426,"day_change_pct":0.1619},{"nav_date":"2025-11-11","nav":68.4318,"day_change_pct":0.0889},{"nav_date":"2025-11-10","nav":68.371,"day_change_pct":0.0824},{"nav_date":"2025-11-07","nav":68.3147,"day_change_pct":-0.0876},{"nav_date":"2025-11-06","nav":68.3746,"day_change_pct":-0.1586},{"nav_date":"2025-11-04","nav":68.4832,"day_change_pct":-0.0425},{"nav_date":"2025-11-03","nav":68.5123,"day_change_pct":0.1326},{"nav_date":"2025-10-31","nav":68.4216,"day_change_pct":-0.12},{"nav_date":"2025-10-30","nav":68.5038,"day_change_pct":-0.1817},{"nav_date":"2025-10-29","nav":68.6285,"day_change_pct":0.1389},{"nav_date":"2025-10-28","nav":68.5333,"day_change_pct":0.0064},{"nav_date":"2025-10-27","nav":68.5289,"day_change_pct":0.2292},{"nav_date":"2025-10-24","nav":68.3722,"day_change_pct":-0.0563},{"nav_date":"2025-10-23","nav":68.4107,"day_change_pct":-0.0519},{"nav_date":"2025-10-20","nav":68.4462,"day_change_pct":0.1223},{"nav_date":"2025-10-17","nav":68.3626,"day_change_pct":0.0966},{"nav_date":"2025-10-16","nav":68.2966,"day_change_pct":0.1428},{"nav_date":"2025-10-15","nav":68.1992,"day_change_pct":0.2154},{"nav_date":"2025-10-14","nav":68.0526,"day_change_pct":0.0228},{"nav_date":"2025-10-13","nav":68.0371,"day_change_pct":0.0631},{"nav_date":"2025-10-10","nav":67.9942,"day_change_pct":0.0787},{"nav_date":"2025-10-09","nav":67.9407,"day_change_pct":0.0583},{"nav_date":"2025-10-08","nav":67.9011,"day_change_pct":-0.0342},{"nav_date":"2025-10-07","nav":67.9243,"day_change_pct":0.1606},{"nav_date":"2025-10-06","nav":67.8154,"day_change_pct":0.3134},{"nav_date":"2025-10-03","nav":67.6035,"day_change_pct":0.1005},{"nav_date":"2025-10-01","nav":67.5356,"day_change_pct":0.1807},{"nav_date":"2025-09-30","nav":67.4138,"day_change_pct":-0.0012},{"nav_date":"2025-09-29","nav":67.4146,"day_change_pct":0.0693},{"nav_date":"2025-09-26","nav":67.3679,"day_change_pct":-0.2442},{"nav_date":"2025-09-25","nav":67.5328,"day_change_pct":-0.1152},{"nav_date":"2025-09-24","nav":67.6107,"day_change_pct":-0.0696},{"nav_date":"2025-09-23","nav":67.6578,"day_change_pct":0.0093},{"nav_date":"2025-09-22","nav":67.6515,"day_change_pct":-0.0418},{"nav_date":"2025-09-19","nav":67.6798,"day_change_pct":-0.0275},{"nav_date":"2025-09-18","nav":67.6984,"day_change_pct":0.0649},{"nav_date":"2025-09-17","nav":67.6545,"day_change_pct":0.0979},{"nav_date":"2025-09-16","nav":67.5883,"day_change_pct":0.1498},{"nav_date":"2025-09-15","nav":67.4872,"day_change_pct":0.0302},{"nav_date":"2025-09-12","nav":67.4668,"day_change_pct":0.0654},{"nav_date":"2025-09-11","nav":67.4227,"day_change_pct":0.0139},{"nav_date":"2025-09-10","nav":67.4133,"day_change_pct":0.1007},{"nav_date":"2025-09-09","nav":67.3455,"day_change_pct":0.152}],"total":4950,"page":1,"page_size":250}