{"fund_details":{"scheme_code":101816,"scheme_name":"Aditya Birla Sun Life Conservative Hybrid Fund - REGULAR - MONTHLY IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01769","isin_reinvest":"INF209K01DF0","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":16.3173,"day_change_pct":0.0675},{"nav_date":"2026-09-16","nav":16.3063,"day_change_pct":0.0749},{"nav_date":"2026-09-15","nav":16.2941,"day_change_pct":-0.4953},{"nav_date":"2026-09-11","nav":16.3752,"day_change_pct":-0.181},{"nav_date":"2026-09-10","nav":16.4049,"day_change_pct":0.0079},{"nav_date":"2026-09-09","nav":16.4036,"day_change_pct":-0.053},{"nav_date":"2026-09-08","nav":16.4123,"day_change_pct":-0.0585},{"nav_date":"2026-09-07","nav":16.4219,"day_change_pct":-0.0682},{"nav_date":"2026-09-04","nav":16.4331,"day_change_pct":-0.028},{"nav_date":"2026-09-03","nav":16.4377,"day_change_pct":0.0956},{"nav_date":"2026-09-02","nav":16.422,"day_change_pct":-0.1052},{"nav_date":"2026-09-01","nav":16.4393,"day_change_pct":-0.1076},{"nav_date":"2026-08-31","nav":16.457,"day_change_pct":-0.4115},{"nav_date":"2026-08-28","nav":16.525,"day_change_pct":0.0266},{"nav_date":"2026-08-27","nav":16.5206,"day_change_pct":-0.139},{"nav_date":"2026-08-25","nav":16.5436,"day_change_pct":0.0653},{"nav_date":"2026-08-24","nav":16.5328,"day_change_pct":0.0242},{"nav_date":"2026-08-21","nav":16.5288,"day_change_pct":-0.006},{"nav_date":"2026-08-20","nav":16.5298,"day_change_pct":-0.0876},{"nav_date":"2026-08-19","nav":16.5443,"day_change_pct":-0.0592},{"nav_date":"2026-08-18","nav":16.5541,"day_change_pct":-0.1146},{"nav_date":"2026-08-17","nav":16.5731,"day_change_pct":-0.0265},{"nav_date":"2026-08-14","nav":16.5775,"day_change_pct":0.1075},{"nav_date":"2026-08-13","nav":16.5597,"day_change_pct":-0.0471},{"nav_date":"2026-08-12","nav":16.5675,"day_change_pct":0.0689},{"nav_date":"2026-08-11","nav":16.5561,"day_change_pct":-0.1158},{"nav_date":"2026-08-10","nav":16.5753,"day_change_pct":0.0296},{"nav_date":"2026-08-07","nav":16.5704,"day_change_pct":-0.0012},{"nav_date":"2026-08-06","nav":16.5706,"day_change_pct":0.0187},{"nav_date":"2026-08-05","nav":16.5675,"day_change_pct":0.1088},{"nav_date":"2026-08-04","nav":16.5495,"day_change_pct":-0.09},{"nav_date":"2026-08-03","nav":16.5644,"day_change_pct":-0.0579},{"nav_date":"2026-07-31","nav":16.574,"day_change_pct":0.2025},{"nav_date":"2026-07-30","nav":16.5405,"day_change_pct":-0.0012},{"nav_date":"2026-07-29","nav":16.5407,"day_change_pct":0.1156},{"nav_date":"2026-07-28","nav":16.5216,"day_change_pct":-0.0508},{"nav_date":"2026-07-27","nav":16.53,"day_change_pct":0.3284},{"nav_date":"2026-07-24","nav":16.4759,"day_change_pct":-0.051},{"nav_date":"2026-07-23","nav":16.4843,"day_change_pct":-0.083},{"nav_date":"2026-07-22","nav":16.498,"day_change_pct":-0.2045},{"nav_date":"2026-07-21","nav":16.5318,"day_change_pct":0.0557},{"nav_date":"2026-07-20","nav":16.5226,"day_change_pct":-0.0085},{"nav_date":"2026-07-17","nav":16.524,"day_change_pct":0.1188},{"nav_date":"2026-07-16","nav":16.5044,"day_change_pct":0.0503},{"nav_date":"2026-07-15","nav":16.4961,"day_change_pct":0.1475},{"nav_date":"2026-07-14","nav":16.4718,"day_change_pct":-0.2652},{"nav_date":"2026-07-13","nav":16.5156,"day_change_pct":-0.0593},{"nav_date":"2026-07-10","nav":16.5254,"day_change_pct":0.3102},{"nav_date":"2026-07-09","nav":16.4743,"day_change_pct":0.1757},{"nav_date":"2026-07-08","nav":16.4454,"day_change_pct":-0.5774},{"nav_date":"2026-07-07","nav":16.5409,"day_change_pct":-0.0924},{"nav_date":"2026-07-06","nav":16.5562,"day_change_pct":0.2871},{"nav_date":"2026-07-03","nav":16.5088,"day_change_pct":0.0327},{"nav_date":"2026-07-02","nav":16.5034,"day_change_pct":0.2442},{"nav_date":"2026-07-01","nav":16.4632,"day_change_pct":0.065},{"nav_date":"2026-06-30","nav":16.4525,"day_change_pct":-0.271},{"nav_date":"2026-06-29","nav":16.4972,"day_change_pct":0.0947},{"nav_date":"2026-06-25","nav":16.4816,"day_change_pct":0.0134},{"nav_date":"2026-06-24","nav":16.4794,"day_change_pct":0.2214},{"nav_date":"2026-06-23","nav":16.443,"day_change_pct":-0.1324},{"nav_date":"2026-06-22","nav":16.4648,"day_change_pct":0.1563},{"nav_date":"2026-06-19","nav":16.4391,"day_change_pct":-0.0091},{"nav_date":"2026-06-18","nav":16.4406,"day_change_pct":0.1401},{"nav_date":"2026-06-17","nav":16.4176,"day_change_pct":0.1262},{"nav_date":"2026-06-16","nav":16.3969,"day_change_pct":0.0995},{"nav_date":"2026-06-15","nav":16.3806,"day_change_pct":0.2687},{"nav_date":"2026-06-12","nav":16.3367,"day_change_pct":0.4353},{"nav_date":"2026-06-11","nav":16.2659,"day_change_pct":-0.1559},{"nav_date":"2026-06-10","nav":16.2913,"day_change_pct":-0.0932},{"nav_date":"2026-06-09","nav":16.3065,"day_change_pct":0.3699},{"nav_date":"2026-06-08","nav":16.2464,"day_change_pct":-0.0627},{"nav_date":"2026-06-05","nav":16.2566,"day_change_pct":0.1985},{"nav_date":"2026-06-04","nav":16.2244,"day_change_pct":0.1117},{"nav_date":"2026-06-03","nav":16.2063,"day_change_pct":-0.0838},{"nav_date":"2026-06-02","nav":16.2199,"day_change_pct":0.0463},{"nav_date":"2026-06-01","nav":16.2124,"day_change_pct":-0.6203},{"nav_date":"2026-05-29","nav":16.3136,"day_change_pct":-0.1652},{"nav_date":"2026-05-27","nav":16.3406,"day_change_pct":0.1183},{"nav_date":"2026-05-26","nav":16.3213,"day_change_pct":-0.0055},{"nav_date":"2026-05-25","nav":16.3222,"day_change_pct":0.3875},{"nav_date":"2026-05-22","nav":16.2592,"day_change_pct":0.0893},{"nav_date":"2026-05-21","nav":16.2447,"day_change_pct":-0.0228},{"nav_date":"2026-05-20","nav":16.2484,"day_change_pct":0.0696},{"nav_date":"2026-05-19","nav":16.2371,"day_change_pct":0.016},{"nav_date":"2026-05-18","nav":16.2345,"day_change_pct":-0.277},{"nav_date":"2026-05-15","nav":16.2796,"day_change_pct":-0.1533},{"nav_date":"2026-05-14","nav":16.3046,"day_change_pct":0.2416},{"nav_date":"2026-05-13","nav":16.2653,"day_change_pct":0.0135},{"nav_date":"2026-05-12","nav":16.2631,"day_change_pct":-0.3902},{"nav_date":"2026-05-11","nav":16.3268,"day_change_pct":-0.3047},{"nav_date":"2026-05-08","nav":16.3767,"day_change_pct":-0.0946},{"nav_date":"2026-05-07","nav":16.3922,"day_change_pct":0.116},{"nav_date":"2026-05-06","nav":16.3732,"day_change_pct":0.4478},{"nav_date":"2026-05-05","nav":16.3002,"day_change_pct":-0.0337},{"nav_date":"2026-05-04","nav":16.3057,"day_change_pct":0.2404},{"nav_date":"2026-04-30","nav":16.2666,"day_change_pct":-0.2202},{"nav_date":"2026-04-29","nav":16.3025,"day_change_pct":0.0153},{"nav_date":"2026-04-28","nav":16.3,"day_change_pct":-0.0754},{"nav_date":"2026-04-27","nav":16.3123,"day_change_pct":-0.0802},{"nav_date":"2026-04-24","nav":16.3254,"day_change_pct":-0.2408},{"nav_date":"2026-04-23","nav":16.3648,"day_change_pct":-0.2754},{"nav_date":"2026-04-22","nav":16.41,"day_change_pct":-0.0895},{"nav_date":"2026-04-21","nav":16.4247,"day_change_pct":0.1848},{"nav_date":"2026-04-20","nav":16.3944,"day_change_pct":0.0073},{"nav_date":"2026-04-17","nav":16.3932,"day_change_pct":0.1876},{"nav_date":"2026-04-16","nav":16.3625,"day_change_pct":0.0098},{"nav_date":"2026-04-15","nav":16.3609,"day_change_pct":0.5062},{"nav_date":"2026-04-13","nav":16.2785,"day_change_pct":-0.1686},{"nav_date":"2026-04-10","nav":16.306,"day_change_pct":0.3693},{"nav_date":"2026-04-09","nav":16.246,"day_change_pct":-0.0068},{"nav_date":"2026-04-08","nav":16.2471,"day_change_pct":1.0574},{"nav_date":"2026-04-07","nav":16.0771,"day_change_pct":0.1707},{"nav_date":"2026-04-06","nav":16.0497,"day_change_pct":0.3495},{"nav_date":"2026-04-02","nav":15.9938,"day_change_pct":0.1114},{"nav_date":"2026-03-31","nav":15.976,"day_change_pct":0.0294},{"nav_date":"2026-03-30","nav":15.9713,"day_change_pct":-0.7204},{"nav_date":"2026-03-27","nav":16.0872,"day_change_pct":-0.5219},{"nav_date":"2026-03-25","nav":16.1716,"day_change_pct":0.3998},{"nav_date":"2026-03-24","nav":16.1072,"day_change_pct":0.3614},{"nav_date":"2026-03-23","nav":16.0492,"day_change_pct":-0.8415},{"nav_date":"2026-03-20","nav":16.1854,"day_change_pct":-0.6561},{"nav_date":"2026-03-18","nav":16.2923,"day_change_pct":0.2677},{"nav_date":"2026-03-17","nav":16.2488,"day_change_pct":0.1578},{"nav_date":"2026-03-16","nav":16.2232,"day_change_pct":0.137},{"nav_date":"2026-03-13","nav":16.201,"day_change_pct":-0.5054},{"nav_date":"2026-03-12","nav":16.2833,"day_change_pct":-0.2878},{"nav_date":"2026-03-11","nav":16.3303,"day_change_pct":-0.2602},{"nav_date":"2026-03-10","nav":16.3729,"day_change_pct":0.3555},{"nav_date":"2026-03-09","nav":16.3149,"day_change_pct":-0.5195},{"nav_date":"2026-03-06","nav":16.4001,"day_change_pct":-0.2621},{"nav_date":"2026-03-05","nav":16.4432,"day_change_pct":0.3044},{"nav_date":"2026-03-04","nav":16.3933,"day_change_pct":-0.4905},{"nav_date":"2026-03-02","nav":16.4741,"day_change_pct":-0.6363},{"nav_date":"2026-02-27","nav":16.5796,"day_change_pct":-0.2209},{"nav_date":"2026-02-26","nav":16.6163,"day_change_pct":0.0385},{"nav_date":"2026-02-25","nav":16.6099,"day_change_pct":0.1266},{"nav_date":"2026-02-24","nav":16.5889,"day_change_pct":-0.1703},{"nav_date":"2026-02-23","nav":16.6172,"day_change_pct":0.1658},{"nav_date":"2026-02-20","nav":16.5897,"day_change_pct":-0.1913},{"nav_date":"2026-02-18","nav":16.6215,"day_change_pct":0.0494},{"nav_date":"2026-02-17","nav":16.6133,"day_change_pct":0.0651},{"nav_date":"2026-02-16","nav":16.6025,"day_change_pct":0.1901},{"nav_date":"2026-02-13","nav":16.571,"day_change_pct":-0.1849},{"nav_date":"2026-02-12","nav":16.6017,"day_change_pct":0.0066},{"nav_date":"2026-02-11","nav":16.6006,"day_change_pct":0.1714},{"nav_date":"2026-02-10","nav":16.5722,"day_change_pct":0.0966},{"nav_date":"2026-02-09","nav":16.5562,"day_change_pct":0.2385},{"nav_date":"2026-02-06","nav":16.5168,"day_change_pct":-0.1379},{"nav_date":"2026-02-05","nav":16.5396,"day_change_pct":0.049},{"nav_date":"2026-02-04","nav":16.5315,"day_change_pct":0.197},{"nav_date":"2026-02-03","nav":16.499,"day_change_pct":0.6399},{"nav_date":"2026-02-02","nav":16.3941,"day_change_pct":-0.7459},{"nav_date":"2026-01-30","nav":16.5173,"day_change_pct":0.0363},{"nav_date":"2026-01-29","nav":16.5113,"day_change_pct":0.0782},{"nav_date":"2026-01-28","nav":16.4984,"day_change_pct":0.1615},{"nav_date":"2026-01-27","nav":16.4718,"day_change_pct":0.0918},{"nav_date":"2026-01-23","nav":16.4567,"day_change_pct":-0.1965},{"nav_date":"2026-01-22","nav":16.4891,"day_change_pct":0.2243},{"nav_date":"2026-01-21","nav":16.4522,"day_change_pct":-0.0705},{"nav_date":"2026-01-20","nav":16.4638,"day_change_pct":-0.3444},{"nav_date":"2026-01-19","nav":16.5207,"day_change_pct":-0.1263},{"nav_date":"2026-01-16","nav":16.5416,"day_change_pct":0.0163},{"nav_date":"2026-01-14","nav":16.5389,"day_change_pct":-0.0912},{"nav_date":"2026-01-13","nav":16.554,"day_change_pct":0.0139},{"nav_date":"2026-01-12","nav":16.5517,"day_change_pct":0.0556},{"nav_date":"2026-01-09","nav":16.5425,"day_change_pct":-0.2147},{"nav_date":"2026-01-08","nav":16.5781,"day_change_pct":-0.2959},{"nav_date":"2026-01-07","nav":16.6273,"day_change_pct":-0.0379},{"nav_date":"2026-01-06","nav":16.6336,"day_change_pct":-0.0108},{"nav_date":"2026-01-05","nav":16.6354,"day_change_pct":0.3765},{"nav_date":"2026-01-02","nav":16.573,"day_change_pct":0.1662},{"nav_date":"2026-01-01","nav":16.5455,"day_change_pct":0.1186},{"nav_date":"2025-12-31","nav":16.5259,"day_change_pct":0.1843},{"nav_date":"2025-12-30","nav":16.4955,"day_change_pct":-0.0757},{"nav_date":"2025-12-29","nav":16.508,"day_change_pct":-0.5039},{"nav_date":"2025-12-26","nav":16.5916,"day_change_pct":-0.0789},{"nav_date":"2025-12-24","nav":16.6047,"day_change_pct":0.0946},{"nav_date":"2025-12-23","nav":16.589,"day_change_pct":-0.103},{"nav_date":"2025-12-22","nav":16.6061,"day_change_pct":0.1502},{"nav_date":"2025-12-19","nav":16.5812,"day_change_pct":0.1431},{"nav_date":"2025-12-18","nav":16.5575,"day_change_pct":-0.0121},{"nav_date":"2025-12-17","nav":16.5595,"day_change_pct":-0.1007},{"nav_date":"2025-12-16","nav":16.5762,"day_change_pct":-0.1398},{"nav_date":"2025-12-15","nav":16.5994,"day_change_pct":-0.0205},{"nav_date":"2025-12-12","nav":16.6028,"day_change_pct":0.2161},{"nav_date":"2025-12-11","nav":16.567,"day_change_pct":0.1112},{"nav_date":"2025-12-10","nav":16.5486,"day_change_pct":-0.2014},{"nav_date":"2025-12-09","nav":16.582,"day_change_pct":-0.1608},{"nav_date":"2025-12-08","nav":16.6087,"day_change_pct":-0.2301},{"nav_date":"2025-12-05","nav":16.647,"day_change_pct":0.1534},{"nav_date":"2025-12-04","nav":16.6215,"day_change_pct":-0.0601},{"nav_date":"2025-12-03","nav":16.6315,"day_change_pct":-0.0337},{"nav_date":"2025-12-02","nav":16.6371,"day_change_pct":-0.0511},{"nav_date":"2025-12-01","nav":16.6456,"day_change_pct":-0.5473},{"nav_date":"2025-11-28","nav":16.7372,"day_change_pct":-0.0185},{"nav_date":"2025-11-27","nav":16.7403,"day_change_pct":-0.0603},{"nav_date":"2025-11-26","nav":16.7504,"day_change_pct":0.3012},{"nav_date":"2025-11-25","nav":16.7001,"day_change_pct":0.0665},{"nav_date":"2025-11-24","nav":16.689,"day_change_pct":0.018},{"nav_date":"2025-11-21","nav":16.686,"day_change_pct":-0.2165},{"nav_date":"2025-11-20","nav":16.7222,"day_change_pct":0.0832},{"nav_date":"2025-11-19","nav":16.7083,"day_change_pct":0.1288},{"nav_date":"2025-11-18","nav":16.6868,"day_change_pct":-0.1209},{"nav_date":"2025-11-17","nav":16.707,"day_change_pct":0.1325},{"nav_date":"2025-11-14","nav":16.6849,"day_change_pct":-0.0258},{"nav_date":"2025-11-13","nav":16.6892,"day_change_pct":-0.0072},{"nav_date":"2025-11-12","nav":16.6904,"day_change_pct":0.162},{"nav_date":"2025-11-11","nav":16.6634,"day_change_pct":0.0889},{"nav_date":"2025-11-10","nav":16.6486,"day_change_pct":0.0824},{"nav_date":"2025-11-07","nav":16.6349,"day_change_pct":-0.0877},{"nav_date":"2025-11-06","nav":16.6495,"day_change_pct":-0.1583},{"nav_date":"2025-11-04","nav":16.6759,"day_change_pct":-0.0426},{"nav_date":"2025-11-03","nav":16.683,"day_change_pct":-0.3869},{"nav_date":"2025-10-31","nav":16.7478,"day_change_pct":-0.1199},{"nav_date":"2025-10-30","nav":16.7679,"day_change_pct":-0.1816},{"nav_date":"2025-10-29","nav":16.7984,"day_change_pct":0.1389},{"nav_date":"2025-10-28","nav":16.7751,"day_change_pct":0.006},{"nav_date":"2025-10-27","nav":16.7741,"day_change_pct":0.2294},{"nav_date":"2025-10-24","nav":16.7357,"day_change_pct":-0.0561},{"nav_date":"2025-10-23","nav":16.7451,"day_change_pct":-0.0519},{"nav_date":"2025-10-20","nav":16.7538,"day_change_pct":0.1225},{"nav_date":"2025-10-17","nav":16.7333,"day_change_pct":0.0963},{"nav_date":"2025-10-16","nav":16.7172,"day_change_pct":0.1432},{"nav_date":"2025-10-15","nav":16.6933,"day_change_pct":0.2149},{"nav_date":"2025-10-14","nav":16.6575,"day_change_pct":0.0228},{"nav_date":"2025-10-13","nav":16.6537,"day_change_pct":0.0631},{"nav_date":"2025-10-10","nav":16.6432,"day_change_pct":0.0788},{"nav_date":"2025-10-09","nav":16.6301,"day_change_pct":0.0584},{"nav_date":"2025-10-08","nav":16.6204,"day_change_pct":-0.0343},{"nav_date":"2025-10-07","nav":16.6261,"day_change_pct":0.1608},{"nav_date":"2025-10-06","nav":16.5994,"day_change_pct":0.3136},{"nav_date":"2025-10-03","nav":16.5475,"day_change_pct":0.1004},{"nav_date":"2025-10-01","nav":16.5309,"day_change_pct":0.1806},{"nav_date":"2025-09-30","nav":16.5011,"day_change_pct":-0.0012},{"nav_date":"2025-09-29","nav":16.5013,"day_change_pct":-0.3876},{"nav_date":"2025-09-26","nav":16.5655,"day_change_pct":-0.2445},{"nav_date":"2025-09-25","nav":16.6061,"day_change_pct":-0.1149},{"nav_date":"2025-09-24","nav":16.6252,"day_change_pct":-0.0697},{"nav_date":"2025-09-23","nav":16.6368,"day_change_pct":0.009},{"nav_date":"2025-09-22","nav":16.6353,"day_change_pct":-0.0415},{"nav_date":"2025-09-19","nav":16.6422,"day_change_pct":-0.0276},{"nav_date":"2025-09-18","nav":16.6468,"day_change_pct":0.0649},{"nav_date":"2025-09-17","nav":16.636,"day_change_pct":0.0981},{"nav_date":"2025-09-16","nav":16.6197,"day_change_pct":0.15},{"nav_date":"2025-09-15","nav":16.5948,"day_change_pct":0.0301},{"nav_date":"2025-09-12","nav":16.5898,"day_change_pct":0.0651},{"nav_date":"2025-09-11","nav":16.579,"day_change_pct":0.0139},{"nav_date":"2025-09-10","nav":16.5767,"day_change_pct":0.1008},{"nav_date":"2025-09-09","nav":16.56,"day_change_pct":0.1518},{"nav_date":"2025-09-05","nav":16.5349,"day_change_pct":0.0757}],"total":4949,"page":1,"page_size":250}