{"fund_details":{"scheme_code":101815,"scheme_name":"Principal Personal Tax Saver Fund","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF173K01353","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2021-12-27","nav":299.26,"day_change_pct":0.342},{"nav_date":"2021-12-24","nav":298.24,"day_change_pct":-0.7719},{"nav_date":"2021-12-23","nav":300.56,"day_change_pct":0.5621},{"nav_date":"2021-12-22","nav":298.88,"day_change_pct":1.329},{"nav_date":"2021-12-21","nav":294.96,"day_change_pct":1.1939},{"nav_date":"2021-12-20","nav":291.48,"day_change_pct":-2.7103},{"nav_date":"2021-12-17","nav":299.6,"day_change_pct":-2.0627},{"nav_date":"2021-12-16","nav":305.91,"day_change_pct":-0.3323},{"nav_date":"2021-12-15","nav":306.93,"day_change_pct":-0.8015},{"nav_date":"2021-12-14","nav":309.41,"day_change_pct":-0.2032},{"nav_date":"2021-12-13","nav":310.04,"day_change_pct":-0.0741},{"nav_date":"2021-12-10","nav":310.27,"day_change_pct":0.3363},{"nav_date":"2021-12-09","nav":309.23,"day_change_pct":0.2626},{"nav_date":"2021-12-08","nav":308.42,"day_change_pct":1.8627},{"nav_date":"2021-12-07","nav":302.78,"day_change_pct":1.5291},{"nav_date":"2021-12-06","nav":298.22,"day_change_pct":-1.5125},{"nav_date":"2021-12-03","nav":302.8,"day_change_pct":-0.6366},{"nav_date":"2021-12-02","nav":304.74,"day_change_pct":0.934},{"nav_date":"2021-12-01","nav":301.92,"day_change_pct":0.8248},{"nav_date":"2021-11-30","nav":299.45,"day_change_pct":-0.0167},{"nav_date":"2021-11-29","nav":299.5,"day_change_pct":-0.1534},{"nav_date":"2021-11-26","nav":299.96,"day_change_pct":-3.1512},{"nav_date":"2021-11-25","nav":309.72,"day_change_pct":0.3207},{"nav_date":"2021-11-24","nav":308.73,"day_change_pct":-0.1746},{"nav_date":"2021-11-23","nav":309.27,"day_change_pct":0.8643},{"nav_date":"2021-11-22","nav":306.62,"day_change_pct":-2.5737},{"nav_date":"2021-11-18","nav":314.72,"day_change_pct":-1.1496},{"nav_date":"2021-11-17","nav":318.38,"day_change_pct":-0.4067},{"nav_date":"2021-11-16","nav":319.68,"day_change_pct":-0.3584},{"nav_date":"2021-11-15","nav":320.83,"day_change_pct":0.0437},{"nav_date":"2021-11-12","nav":320.69,"day_change_pct":0.7097},{"nav_date":"2021-11-11","nav":318.43,"day_change_pct":-0.7852},{"nav_date":"2021-11-10","nav":320.95,"day_change_pct":-0.1804},{"nav_date":"2021-11-09","nav":321.53,"day_change_pct":0.6606},{"nav_date":"2021-11-08","nav":319.42,"day_change_pct":1.5676},{"nav_date":"2021-11-03","nav":314.49,"day_change_pct":-0.5062},{"nav_date":"2021-11-02","nav":316.09,"day_change_pct":0.4385},{"nav_date":"2021-11-01","nav":314.71,"day_change_pct":1.6275},{"nav_date":"2021-10-29","nav":309.67,"day_change_pct":-0.3636},{"nav_date":"2021-10-28","nav":310.8,"day_change_pct":-1.9218},{"nav_date":"2021-10-27","nav":316.89,"day_change_pct":-0.1575},{"nav_date":"2021-10-26","nav":317.39,"day_change_pct":0.9671},{"nav_date":"2021-10-25","nav":314.35,"day_change_pct":0.0955},{"nav_date":"2021-10-22","nav":314.05,"day_change_pct":-0.1875},{"nav_date":"2021-10-21","nav":314.64,"day_change_pct":-0.1587},{"nav_date":"2021-10-20","nav":315.14,"day_change_pct":-0.6056},{"nav_date":"2021-10-19","nav":317.06,"day_change_pct":-1.1843},{"nav_date":"2021-10-18","nav":320.86,"day_change_pct":0.4571},{"nav_date":"2021-10-14","nav":319.4,"day_change_pct":0.9322},{"nav_date":"2021-10-13","nav":316.45,"day_change_pct":1.0764},{"nav_date":"2021-10-12","nav":313.08,"day_change_pct":0.6267},{"nav_date":"2021-10-11","nav":311.13,"day_change_pct":0.4099},{"nav_date":"2021-10-08","nav":309.86,"day_change_pct":0.7544},{"nav_date":"2021-10-07","nav":307.54,"day_change_pct":1.4247},{"nav_date":"2021-10-06","nav":303.22,"day_change_pct":-1.1121},{"nav_date":"2021-10-05","nav":306.63,"day_change_pct":0.4653},{"nav_date":"2021-10-04","nav":305.21,"day_change_pct":1.1098},{"nav_date":"2021-10-01","nav":301.86,"day_change_pct":-0.5207},{"nav_date":"2021-09-30","nav":303.44,"day_change_pct":-0.056},{"nav_date":"2021-09-29","nav":303.61,"day_change_pct":0.0329},{"nav_date":"2021-09-28","nav":303.51,"day_change_pct":-0.6481},{"nav_date":"2021-09-27","nav":305.49,"day_change_pct":0.1738},{"nav_date":"2021-09-24","nav":304.96,"day_change_pct":-0.3203},{"nav_date":"2021-09-23","nav":305.94,"day_change_pct":1.3214},{"nav_date":"2021-09-22","nav":301.95,"day_change_pct":0.5796},{"nav_date":"2021-09-21","nav":300.21,"day_change_pct":0.4551},{"nav_date":"2021-09-20","nav":298.85,"day_change_pct":-1.4119},{"nav_date":"2021-09-17","nav":303.13,"day_change_pct":-0.4761},{"nav_date":"2021-09-16","nav":304.58,"day_change_pct":0.661},{"nav_date":"2021-09-15","nav":302.58,"day_change_pct":0.9138},{"nav_date":"2021-09-14","nav":299.84,"day_change_pct":0.6985},{"nav_date":"2021-09-13","nav":297.76,"day_change_pct":0.0908},{"nav_date":"2021-09-09","nav":297.49,"day_change_pct":0.1818},{"nav_date":"2021-09-08","nav":296.95,"day_change_pct":0.1011},{"nav_date":"2021-09-07","nav":296.65,"day_change_pct":-0.1851},{"nav_date":"2021-09-06","nav":297.2,"day_change_pct":0.3241},{"nav_date":"2021-09-03","nav":296.24,"day_change_pct":0.4067},{"nav_date":"2021-09-02","nav":295.04,"day_change_pct":0.8098},{"nav_date":"2021-09-01","nav":292.67,"day_change_pct":0.13},{"nav_date":"2021-08-31","nav":292.29,"day_change_pct":1.0615},{"nav_date":"2021-08-30","nav":289.22,"day_change_pct":1.8488},{"nav_date":"2021-08-27","nav":283.97,"day_change_pct":0.7557},{"nav_date":"2021-08-26","nav":281.84,"day_change_pct":-0.0638},{"nav_date":"2021-08-25","nav":282.02,"day_change_pct":0.0923},{"nav_date":"2021-08-24","nav":281.76,"day_change_pct":0.7257},{"nav_date":"2021-08-23","nav":279.73,"day_change_pct":-0.2389},{"nav_date":"2021-08-20","nav":280.4,"day_change_pct":-1.4584},{"nav_date":"2021-08-18","nav":284.55,"day_change_pct":-0.1229},{"nav_date":"2021-08-17","nav":284.9,"day_change_pct":0.0702},{"nav_date":"2021-08-16","nav":284.7,"day_change_pct":-0.1088},{"nav_date":"2021-08-13","nav":285.01,"day_change_pct":0.728},{"nav_date":"2021-08-12","nav":282.95,"day_change_pct":0.8339},{"nav_date":"2021-08-11","nav":280.61,"day_change_pct":-0.0285},{"nav_date":"2021-08-10","nav":280.69,"day_change_pct":-0.3267},{"nav_date":"2021-08-09","nav":281.61,"day_change_pct":-0.071},{"nav_date":"2021-08-06","nav":281.81,"day_change_pct":-0.2054},{"nav_date":"2021-08-05","nav":282.39,"day_change_pct":-0.0743},{"nav_date":"2021-08-04","nav":282.6,"day_change_pct":-0.0601},{"nav_date":"2021-08-03","nav":282.77,"day_change_pct":1.2388},{"nav_date":"2021-08-02","nav":279.31,"day_change_pct":0.8558},{"nav_date":"2021-07-30","nav":276.94,"day_change_pct":0.3006},{"nav_date":"2021-07-29","nav":276.11,"day_change_pct":0.9211},{"nav_date":"2021-07-28","nav":273.59,"day_change_pct":-0.1824},{"nav_date":"2021-07-27","nav":274.09,"day_change_pct":-0.6776},{"nav_date":"2021-07-26","nav":275.96,"day_change_pct":-0.0036},{"nav_date":"2021-07-23","nav":275.97,"day_change_pct":0.6565},{"nav_date":"2021-07-22","nav":274.17,"day_change_pct":1.0095},{"nav_date":"2021-07-20","nav":271.43,"day_change_pct":-0.9163},{"nav_date":"2021-07-19","nav":273.94,"day_change_pct":-0.75},{"nav_date":"2021-07-16","nav":276.01,"day_change_pct":0.1415},{"nav_date":"2021-07-15","nav":275.62,"day_change_pct":0.1781},{"nav_date":"2021-07-14","nav":275.13,"day_change_pct":0.4894},{"nav_date":"2021-07-13","nav":273.79,"day_change_pct":0.721},{"nav_date":"2021-07-12","nav":271.83,"day_change_pct":0.1621},{"nav_date":"2021-07-09","nav":271.39,"day_change_pct":-0.1361},{"nav_date":"2021-07-08","nav":271.76,"day_change_pct":-0.8971},{"nav_date":"2021-07-07","nav":274.22,"day_change_pct":0.2523},{"nav_date":"2021-07-06","nav":273.53,"day_change_pct":-0.1205},{"nav_date":"2021-07-05","nav":273.86,"day_change_pct":0.6505},{"nav_date":"2021-07-02","nav":272.09,"day_change_pct":0.3245},{"nav_date":"2021-07-01","nav":271.21,"day_change_pct":-0.0847},{"nav_date":"2021-06-30","nav":271.44,"day_change_pct":-0.0111},{"nav_date":"2021-06-29","nav":271.47,"day_change_pct":-0.5859},{"nav_date":"2021-06-28","nav":273.07,"day_change_pct":0.1357},{"nav_date":"2021-06-25","nav":272.7,"day_change_pct":0.7984},{"nav_date":"2021-06-24","nav":270.54,"day_change_pct":0.6062},{"nav_date":"2021-06-23","nav":268.91,"day_change_pct":-0.2485},{"nav_date":"2021-06-22","nav":269.58,"day_change_pct":0.1858},{"nav_date":"2021-06-21","nav":269.08,"day_change_pct":0.3992},{"nav_date":"2021-06-18","nav":268.01,"day_change_pct":-0.3384},{"nav_date":"2021-06-17","nav":268.92,"day_change_pct":-0.4848},{"nav_date":"2021-06-16","nav":270.23,"day_change_pct":-0.3907},{"nav_date":"2021-06-15","nav":271.29,"day_change_pct":0.5336},{"nav_date":"2021-06-14","nav":269.85,"day_change_pct":0.0408},{"nav_date":"2021-06-11","nav":269.74,"day_change_pct":0.331},{"nav_date":"2021-06-10","nav":268.85,"day_change_pct":0.8629},{"nav_date":"2021-06-09","nav":266.55,"day_change_pct":-0.6448},{"nav_date":"2021-06-08","nav":268.28,"day_change_pct":0.1157},{"nav_date":"2021-06-07","nav":267.97,"day_change_pct":0.7709},{"nav_date":"2021-06-04","nav":265.92,"day_change_pct":-0.1352},{"nav_date":"2021-06-03","nav":266.28,"day_change_pct":0.6882},{"nav_date":"2021-06-02","nav":264.46,"day_change_pct":0.273},{"nav_date":"2021-06-01","nav":263.74,"day_change_pct":-0.1968},{"nav_date":"2021-05-31","nav":264.26,"day_change_pct":0.9666},{"nav_date":"2021-05-28","nav":261.73,"day_change_pct":0.1837},{"nav_date":"2021-05-27","nav":261.25,"day_change_pct":0.5659},{"nav_date":"2021-05-26","nav":259.78,"day_change_pct":0.4408},{"nav_date":"2021-05-25","nav":258.64,"day_change_pct":0.151},{"nav_date":"2021-05-24","nav":258.25,"day_change_pct":0.5607},{"nav_date":"2021-05-21","nav":256.81,"day_change_pct":1.7714},{"nav_date":"2021-05-20","nav":252.34,"day_change_pct":-0.7512},{"nav_date":"2021-05-19","nav":254.25,"day_change_pct":-0.2863},{"nav_date":"2021-05-18","nav":254.98,"day_change_pct":0.9662},{"nav_date":"2021-05-17","nav":252.54,"day_change_pct":1.6585},{"nav_date":"2021-05-14","nav":248.42,"day_change_pct":-0.4209},{"nav_date":"2021-05-12","nav":249.47,"day_change_pct":-0.8978},{"nav_date":"2021-05-11","nav":251.73,"day_change_pct":0.0875},{"nav_date":"2021-05-10","nav":251.51,"day_change_pct":1.0405},{"nav_date":"2021-05-07","nav":248.92,"day_change_pct":0.3507},{"nav_date":"2021-05-06","nav":248.05,"day_change_pct":0.4698},{"nav_date":"2021-05-05","nav":246.89,"day_change_pct":1.0354},{"nav_date":"2021-05-04","nav":244.36,"day_change_pct":-0.6828},{"nav_date":"2021-05-03","nav":246.04,"day_change_pct":0.2853},{"nav_date":"2021-04-30","nav":245.34,"day_change_pct":-1.2756},{"nav_date":"2021-04-29","nav":248.51,"day_change_pct":-0.0764},{"nav_date":"2021-04-28","nav":248.7,"day_change_pct":1.3447},{"nav_date":"2021-04-27","nav":245.4,"day_change_pct":1.2669},{"nav_date":"2021-04-26","nav":242.33,"day_change_pct":1.0087},{"nav_date":"2021-04-23","nav":239.91,"day_change_pct":-0.1997},{"nav_date":"2021-04-22","nav":240.39,"day_change_pct":0.7544},{"nav_date":"2021-04-20","nav":238.59,"day_change_pct":0.0377},{"nav_date":"2021-04-19","nav":238.5,"day_change_pct":-1.6211},{"nav_date":"2021-04-16","nav":242.43,"day_change_pct":0.3269},{"nav_date":"2021-04-15","nav":241.64,"day_change_pct":0.6079},{"nav_date":"2021-04-13","nav":240.18,"day_change_pct":1.3974},{"nav_date":"2021-04-12","nav":236.87,"day_change_pct":-3.6996},{"nav_date":"2021-04-09","nav":245.97,"day_change_pct":-0.2757},{"nav_date":"2021-04-08","nav":246.65,"day_change_pct":0.2031},{"nav_date":"2021-04-07","nav":246.15,"day_change_pct":1.2047},{"nav_date":"2021-04-06","nav":243.22,"day_change_pct":0.14},{"nav_date":"2021-04-05","nav":242.88,"day_change_pct":-1.6959},{"nav_date":"2021-04-01","nav":247.07,"day_change_pct":1.2001},{"nav_date":"2021-03-31","nav":244.14,"day_change_pct":-0.5459},{"nav_date":"2021-03-30","nav":245.48,"day_change_pct":1.6649},{"nav_date":"2021-03-26","nav":241.46,"day_change_pct":1.2156},{"nav_date":"2021-03-25","nav":238.56,"day_change_pct":-1.3603},{"nav_date":"2021-03-24","nav":241.85,"day_change_pct":-1.8983},{"nav_date":"2021-03-23","nav":246.53,"day_change_pct":0.8963},{"nav_date":"2021-03-22","nav":244.34,"day_change_pct":-0.1185},{"nav_date":"2021-03-19","nav":244.63,"day_change_pct":1.116},{"nav_date":"2021-03-18","nav":241.93,"day_change_pct":-1.3819},{"nav_date":"2021-03-17","nav":245.32,"day_change_pct":-1.3353},{"nav_date":"2021-03-16","nav":248.64,"day_change_pct":-0.2767},{"nav_date":"2021-03-15","nav":249.33,"day_change_pct":-0.6455},{"nav_date":"2021-03-12","nav":250.95,"day_change_pct":-1.0489},{"nav_date":"2021-03-10","nav":253.61,"day_change_pct":0.5391},{"nav_date":"2021-03-09","nav":252.25,"day_change_pct":0.47},{"nav_date":"2021-03-08","nav":251.07,"day_change_pct":0.2676},{"nav_date":"2021-03-05","nav":250.4,"day_change_pct":-1.0863},{"nav_date":"2021-03-04","nav":253.15,"day_change_pct":-0.9353},{"nav_date":"2021-03-03","nav":255.54,"day_change_pct":1.8412},{"nav_date":"2021-03-02","nav":250.92,"day_change_pct":1.0552},{"nav_date":"2021-03-01","nav":248.3,"day_change_pct":1.2354},{"nav_date":"2021-02-26","nav":245.27,"day_change_pct":-3.0093},{"nav_date":"2021-02-25","nav":252.88,"day_change_pct":0.6728},{"nav_date":"2021-02-24","nav":251.19,"day_change_pct":1.82},{"nav_date":"2021-02-23","nav":246.7,"day_change_pct":0.4683},{"nav_date":"2021-02-22","nav":245.55,"day_change_pct":-2.0699},{"nav_date":"2021-02-19","nav":250.74,"day_change_pct":-1.4038},{"nav_date":"2021-02-18","nav":254.31,"day_change_pct":-0.2667},{"nav_date":"2021-02-17","nav":254.99,"day_change_pct":-0.2152},{"nav_date":"2021-02-16","nav":255.54,"day_change_pct":-0.0977},{"nav_date":"2021-02-15","nav":255.79,"day_change_pct":1.0548},{"nav_date":"2021-02-12","nav":253.12,"day_change_pct":-0.2129},{"nav_date":"2021-02-11","nav":253.66,"day_change_pct":0.559},{"nav_date":"2021-02-10","nav":252.25,"day_change_pct":-0.0594},{"nav_date":"2021-02-09","nav":252.4,"day_change_pct":-0.1345},{"nav_date":"2021-02-08","nav":252.74,"day_change_pct":1.0879},{"nav_date":"2021-02-05","nav":250.02,"day_change_pct":-0.064},{"nav_date":"2021-02-04","nav":250.18,"day_change_pct":0.9401},{"nav_date":"2021-02-03","nav":247.85,"day_change_pct":1.2128},{"nav_date":"2021-02-02","nav":244.88,"day_change_pct":2.5117},{"nav_date":"2021-02-01","nav":238.88,"day_change_pct":4.6251},{"nav_date":"2021-01-29","nav":228.32,"day_change_pct":-0.7391},{"nav_date":"2021-01-28","nav":230.02,"day_change_pct":-0.6608},{"nav_date":"2021-01-27","nav":231.55,"day_change_pct":-1.8482},{"nav_date":"2021-01-25","nav":235.91,"day_change_pct":-0.6946},{"nav_date":"2021-01-22","nav":237.56,"day_change_pct":-1.5091},{"nav_date":"2021-01-21","nav":241.2,"day_change_pct":-0.4786},{"nav_date":"2021-01-20","nav":242.36,"day_change_pct":0.8111},{"nav_date":"2021-01-19","nav":240.41,"day_change_pct":1.6146},{"nav_date":"2021-01-18","nav":236.59,"day_change_pct":-1.1614},{"nav_date":"2021-01-15","nav":239.37,"day_change_pct":-1.099},{"nav_date":"2021-01-14","nav":242.03,"day_change_pct":0.2444},{"nav_date":"2021-01-13","nav":241.44,"day_change_pct":0.345},{"nav_date":"2021-01-12","nav":240.61,"day_change_pct":0.5138},{"nav_date":"2021-01-11","nav":239.38,"day_change_pct":0.4153},{"nav_date":"2021-01-08","nav":238.39,"day_change_pct":1.1885},{"nav_date":"2021-01-07","nav":235.59,"day_change_pct":0.4348},{"nav_date":"2021-01-06","nav":234.57,"day_change_pct":-0.0852},{"nav_date":"2021-01-05","nav":234.77,"day_change_pct":0.5568},{"nav_date":"2021-01-04","nav":233.47,"day_change_pct":0.9644},{"nav_date":"2021-01-01","nav":231.24,"day_change_pct":0.3254},{"nav_date":"2020-12-31","nav":230.49,"day_change_pct":0.0434},{"nav_date":"2020-12-30","nav":230.39,"day_change_pct":0.2306},{"nav_date":"2020-12-29","nav":229.86,"day_change_pct":0.4194},{"nav_date":"2020-12-28","nav":228.9,"day_change_pct":0.8548},{"nav_date":"2020-12-24","nav":226.96,"day_change_pct":1.2356},{"nav_date":"2020-12-23","nav":224.19,"day_change_pct":1.4802},{"nav_date":"2020-12-22","nav":220.92,"day_change_pct":1.0983}],"total":3859,"page":1,"page_size":250}