{"fund_details":{"scheme_code":101808,"scheme_name":"JM Dynamic Bond Fund - Premium Plan - Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF192K01759","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2020-01-13","nav":29.1527,"day_change_pct":0.0274},{"nav_date":"2020-01-10","nav":29.1447,"day_change_pct":0.01},{"nav_date":"2020-01-09","nav":29.1418,"day_change_pct":0.0117},{"nav_date":"2020-01-08","nav":29.1384,"day_change_pct":0.0086},{"nav_date":"2020-01-07","nav":29.1359,"day_change_pct":0.0189},{"nav_date":"2020-01-06","nav":29.1304,"day_change_pct":0.0354},{"nav_date":"2020-01-03","nav":29.1201,"day_change_pct":0.0096},{"nav_date":"2020-01-02","nav":29.1173,"day_change_pct":0.0223},{"nav_date":"2020-01-01","nav":29.1108,"day_change_pct":0.0127},{"nav_date":"2019-12-31","nav":29.1071,"day_change_pct":0.0113},{"nav_date":"2019-12-30","nav":29.1038,"day_change_pct":0.0347},{"nav_date":"2019-12-27","nav":29.0937,"day_change_pct":0.0113},{"nav_date":"2019-12-26","nav":29.0904,"day_change_pct":0.0664},{"nav_date":"2019-12-20","nav":29.0711,"day_change_pct":0.0083},{"nav_date":"2019-12-19","nav":29.0687,"day_change_pct":0.0131},{"nav_date":"2019-12-18","nav":29.0649,"day_change_pct":0.011},{"nav_date":"2019-12-17","nav":29.0617,"day_change_pct":0.0138},{"nav_date":"2019-12-16","nav":29.0577,"day_change_pct":0.0327},{"nav_date":"2019-12-13","nav":29.0482,"day_change_pct":0.01},{"nav_date":"2019-12-12","nav":29.0453,"day_change_pct":0.011},{"nav_date":"2019-12-11","nav":29.0421,"day_change_pct":0.0127},{"nav_date":"2019-12-10","nav":29.0384,"day_change_pct":0.0134},{"nav_date":"2019-12-09","nav":29.0345,"day_change_pct":0.0369},{"nav_date":"2019-12-06","nav":29.0238,"day_change_pct":0.0155},{"nav_date":"2019-12-05","nav":29.0193,"day_change_pct":-0.0059},{"nav_date":"2019-12-04","nav":29.021,"day_change_pct":0.0107},{"nav_date":"2019-12-03","nav":29.0179,"day_change_pct":0.0131},{"nav_date":"2019-12-02","nav":29.0141,"day_change_pct":0.0338},{"nav_date":"2019-11-29","nav":29.0043,"day_change_pct":0.0169},{"nav_date":"2019-11-28","nav":28.9994,"day_change_pct":0.0145},{"nav_date":"2019-11-27","nav":28.9952,"day_change_pct":0.0152},{"nav_date":"2019-11-26","nav":28.9908,"day_change_pct":0.0114},{"nav_date":"2019-11-25","nav":28.9875,"day_change_pct":0.0349},{"nav_date":"2019-11-22","nav":28.9774,"day_change_pct":0.011},{"nav_date":"2019-11-21","nav":28.9742,"day_change_pct":0.0114},{"nav_date":"2019-11-20","nav":28.9709,"day_change_pct":0.0152},{"nav_date":"2019-11-19","nav":28.9665,"day_change_pct":0.0117},{"nav_date":"2019-11-18","nav":28.9631,"day_change_pct":0.0338},{"nav_date":"2019-11-15","nav":28.9533,"day_change_pct":0.0155},{"nav_date":"2019-11-14","nav":28.9488,"day_change_pct":0.0152},{"nav_date":"2019-11-13","nav":28.9444,"day_change_pct":0.029},{"nav_date":"2019-11-11","nav":28.936,"day_change_pct":0.0408},{"nav_date":"2019-11-08","nav":28.9242,"day_change_pct":0.0118},{"nav_date":"2019-11-07","nav":28.9208,"day_change_pct":0.0111},{"nav_date":"2019-11-06","nav":28.9176,"day_change_pct":-0.0059},{"nav_date":"2019-11-05","nav":28.9193,"day_change_pct":0.0086},{"nav_date":"2019-11-04","nav":28.9168,"day_change_pct":0.0339},{"nav_date":"2019-11-01","nav":28.907,"day_change_pct":0.0131},{"nav_date":"2019-10-31","nav":28.9032,"day_change_pct":0.019},{"nav_date":"2019-10-30","nav":28.8977,"day_change_pct":0.0318},{"nav_date":"2019-10-29","nav":28.8885,"day_change_pct":0.0478},{"nav_date":"2019-10-25","nav":28.8747,"day_change_pct":0.0118},{"nav_date":"2019-10-24","nav":28.8713,"day_change_pct":0.0204},{"nav_date":"2019-10-23","nav":28.8654,"day_change_pct":0.0111},{"nav_date":"2019-10-22","nav":28.8622,"day_change_pct":0.0409},{"nav_date":"2019-10-18","nav":28.8504,"day_change_pct":0.0156},{"nav_date":"2019-10-17","nav":28.8459,"day_change_pct":0.0132},{"nav_date":"2019-10-16","nav":28.8421,"day_change_pct":0.0142},{"nav_date":"2019-10-15","nav":28.838,"day_change_pct":0.0118},{"nav_date":"2019-10-14","nav":28.8346,"day_change_pct":0.0396},{"nav_date":"2019-10-11","nav":28.8232,"day_change_pct":0.0212},{"nav_date":"2019-10-10","nav":28.8171,"day_change_pct":0.0132},{"nav_date":"2019-10-09","nav":28.8133,"day_change_pct":0.0271},{"nav_date":"2019-10-07","nav":28.8055,"day_change_pct":0.0434},{"nav_date":"2019-10-04","nav":28.793,"day_change_pct":0.025},{"nav_date":"2019-10-03","nav":28.7858,"day_change_pct":0.025},{"nav_date":"2019-10-01","nav":28.7786,"day_change_pct":0.0282},{"nav_date":"2019-09-30","nav":28.7705,"day_change_pct":0.0511},{"nav_date":"2019-09-27","nav":28.7558,"day_change_pct":0.0181},{"nav_date":"2019-09-26","nav":28.7506,"day_change_pct":0.0209},{"nav_date":"2019-09-25","nav":28.7446,"day_change_pct":0.0122},{"nav_date":"2019-09-24","nav":28.7411,"day_change_pct":0.0087},{"nav_date":"2019-09-23","nav":28.7386,"day_change_pct":0.0383},{"nav_date":"2019-09-20","nav":28.7276,"day_change_pct":-0.0143},{"nav_date":"2019-09-19","nav":28.7317,"day_change_pct":0.0146},{"nav_date":"2019-09-18","nav":28.7275,"day_change_pct":0.0146},{"nav_date":"2019-09-17","nav":28.7233,"day_change_pct":0.0031},{"nav_date":"2019-09-16","nav":28.7224,"day_change_pct":0.039},{"nav_date":"2019-09-13","nav":28.7112,"day_change_pct":0.0174},{"nav_date":"2019-09-12","nav":28.7062,"day_change_pct":0.0185},{"nav_date":"2019-09-11","nav":28.7009,"day_change_pct":0.0272},{"nav_date":"2019-09-09","nav":28.6931,"day_change_pct":0.0397},{"nav_date":"2019-09-06","nav":28.6817,"day_change_pct":0.0153},{"nav_date":"2019-09-05","nav":28.6773,"day_change_pct":0.015},{"nav_date":"2019-09-04","nav":28.673,"day_change_pct":0.0188},{"nav_date":"2019-09-03","nav":28.6676,"day_change_pct":0.0569},{"nav_date":"2019-08-30","nav":28.6513,"day_change_pct":0.0168},{"nav_date":"2019-08-29","nav":28.6465,"day_change_pct":0.0143},{"nav_date":"2019-08-28","nav":28.6424,"day_change_pct":0.0143},{"nav_date":"2019-08-27","nav":28.6383,"day_change_pct":0.0192},{"nav_date":"2019-08-26","nav":28.6328,"day_change_pct":0.0419},{"nav_date":"2019-08-23","nav":28.6208,"day_change_pct":0.0136},{"nav_date":"2019-08-22","nav":28.6169,"day_change_pct":0.014},{"nav_date":"2019-08-21","nav":28.6129,"day_change_pct":0.0168},{"nav_date":"2019-08-20","nav":28.6081,"day_change_pct":0.0157},{"nav_date":"2019-08-19","nav":28.6036,"day_change_pct":0.0402},{"nav_date":"2019-08-16","nav":28.5921,"day_change_pct":0.0287},{"nav_date":"2019-08-14","nav":28.5839,"day_change_pct":0.0077},{"nav_date":"2019-08-13","nav":28.5817,"day_change_pct":0.0469},{"nav_date":"2019-08-09","nav":28.5683,"day_change_pct":0.0161},{"nav_date":"2019-08-08","nav":28.5637,"day_change_pct":0.0263},{"nav_date":"2019-08-07","nav":28.5562,"day_change_pct":0.0256},{"nav_date":"2019-08-06","nav":28.5489,"day_change_pct":0.007},{"nav_date":"2019-08-05","nav":28.5469,"day_change_pct":0.0445},{"nav_date":"2019-08-02","nav":28.5342,"day_change_pct":0.0168},{"nav_date":"2019-08-01","nav":28.5294,"day_change_pct":0.0288},{"nav_date":"2019-07-31","nav":28.5212,"day_change_pct":0.0221},{"nav_date":"2019-07-30","nav":28.5149,"day_change_pct":0.0253},{"nav_date":"2019-07-29","nav":28.5077,"day_change_pct":0.047},{"nav_date":"2019-07-26","nav":28.4943,"day_change_pct":0.0133},{"nav_date":"2019-07-25","nav":28.4905,"day_change_pct":0.0169},{"nav_date":"2019-07-24","nav":28.4857,"day_change_pct":0.014},{"nav_date":"2019-07-23","nav":28.4817,"day_change_pct":0.0144},{"nav_date":"2019-07-22","nav":28.4776,"day_change_pct":0.0439},{"nav_date":"2019-07-19","nav":28.4651,"day_change_pct":0.0141},{"nav_date":"2019-07-18","nav":28.4611,"day_change_pct":0.0141},{"nav_date":"2019-07-17","nav":28.4571,"day_change_pct":0.0271},{"nav_date":"2019-07-16","nav":28.4494,"day_change_pct":0.0274},{"nav_date":"2019-07-15","nav":28.4416,"day_change_pct":0.05},{"nav_date":"2019-07-12","nav":28.4274,"day_change_pct":0.0176},{"nav_date":"2019-07-11","nav":28.4224,"day_change_pct":0.0222},{"nav_date":"2019-07-10","nav":28.4161,"day_change_pct":0.0243},{"nav_date":"2019-07-09","nav":28.4092,"day_change_pct":0.0218},{"nav_date":"2019-07-08","nav":28.403,"day_change_pct":0.0539},{"nav_date":"2019-07-05","nav":28.3877,"day_change_pct":0.019},{"nav_date":"2019-07-04","nav":28.3823,"day_change_pct":0.0268},{"nav_date":"2019-07-03","nav":28.3747,"day_change_pct":0.0293},{"nav_date":"2019-07-02","nav":28.3664,"day_change_pct":0.019},{"nav_date":"2019-07-01","nav":28.361,"day_change_pct":0.0529},{"nav_date":"2019-06-28","nav":28.346,"day_change_pct":0.024},{"nav_date":"2019-06-27","nav":28.3392,"day_change_pct":0.0176},{"nav_date":"2019-06-26","nav":28.3342,"day_change_pct":0.0109},{"nav_date":"2019-06-25","nav":28.3311,"day_change_pct":0.0152},{"nav_date":"2019-06-24","nav":28.3268,"day_change_pct":0.048},{"nav_date":"2019-06-21","nav":28.3132,"day_change_pct":0.017},{"nav_date":"2019-06-20","nav":28.3084,"day_change_pct":0.0074},{"nav_date":"2019-06-19","nav":28.3063,"day_change_pct":0.0208},{"nav_date":"2019-06-18","nav":28.3004,"day_change_pct":0.0184},{"nav_date":"2019-06-17","nav":28.2952,"day_change_pct":0.0509},{"nav_date":"2019-06-14","nav":28.2808,"day_change_pct":0.0163},{"nav_date":"2019-06-13","nav":28.2762,"day_change_pct":0.0163},{"nav_date":"2019-06-12","nav":28.2716,"day_change_pct":0.0152},{"nav_date":"2019-06-11","nav":28.2673,"day_change_pct":0.0159},{"nav_date":"2019-06-10","nav":28.2628,"day_change_pct":0.0489},{"nav_date":"2019-06-07","nav":28.249,"day_change_pct":0.0074},{"nav_date":"2019-06-06","nav":28.2469,"day_change_pct":0.0368},{"nav_date":"2019-06-04","nav":28.2365,"day_change_pct":0.0198},{"nav_date":"2019-06-03","nav":28.2309,"day_change_pct":0.0659},{"nav_date":"2019-05-31","nav":28.2123,"day_change_pct":0.0209},{"nav_date":"2019-05-30","nav":28.2064,"day_change_pct":0.0227},{"nav_date":"2019-05-29","nav":28.2,"day_change_pct":0.0174},{"nav_date":"2019-05-28","nav":28.1951,"day_change_pct":0.0184},{"nav_date":"2019-05-27","nav":28.1899,"day_change_pct":0.0539},{"nav_date":"2019-05-24","nav":28.1747,"day_change_pct":0.0181},{"nav_date":"2019-05-23","nav":28.1696,"day_change_pct":0.0288},{"nav_date":"2019-05-22","nav":28.1615,"day_change_pct":0.0146},{"nav_date":"2019-05-21","nav":28.1574,"day_change_pct":0.0149},{"nav_date":"2019-05-20","nav":28.1532,"day_change_pct":0.0537},{"nav_date":"2019-05-17","nav":28.1381,"day_change_pct":0.0281},{"nav_date":"2019-05-16","nav":28.1302,"day_change_pct":0.022},{"nav_date":"2019-05-15","nav":28.124,"day_change_pct":0.0171},{"nav_date":"2019-05-14","nav":28.1192,"day_change_pct":0.0146},{"nav_date":"2019-05-13","nav":28.1151,"day_change_pct":0.0534},{"nav_date":"2019-05-10","nav":28.1001,"day_change_pct":0.0182},{"nav_date":"2019-05-09","nav":28.095,"day_change_pct":0.0164},{"nav_date":"2019-05-08","nav":28.0904,"day_change_pct":0.021},{"nav_date":"2019-05-07","nav":28.0845,"day_change_pct":0.0221},{"nav_date":"2019-05-06","nav":28.0783,"day_change_pct":0.0559},{"nav_date":"2019-05-03","nav":28.0626,"day_change_pct":0.015},{"nav_date":"2019-05-02","nav":28.0584,"day_change_pct":0.0332},{"nav_date":"2019-04-30","nav":28.0491,"day_change_pct":0.0674},{"nav_date":"2019-04-26","nav":28.0302,"day_change_pct":0.0164},{"nav_date":"2019-04-25","nav":28.0256,"day_change_pct":0.0171},{"nav_date":"2019-04-24","nav":28.0208,"day_change_pct":0.0132},{"nav_date":"2019-04-23","nav":28.0171,"day_change_pct":0.0129},{"nav_date":"2019-04-22","nav":28.0135,"day_change_pct":0.0643},{"nav_date":"2019-04-18","nav":27.9955,"day_change_pct":0.0339},{"nav_date":"2019-04-16","nav":27.986,"day_change_pct":0.0164},{"nav_date":"2019-04-15","nav":27.9814,"day_change_pct":0.0476},{"nav_date":"2019-04-12","nav":27.9681,"day_change_pct":0.0157},{"nav_date":"2019-04-11","nav":27.9637,"day_change_pct":0.0111},{"nav_date":"2019-04-10","nav":27.9606,"day_change_pct":0.0118},{"nav_date":"2019-04-09","nav":27.9573,"day_change_pct":0.0111},{"nav_date":"2019-04-08","nav":27.9542,"day_change_pct":0.0465},{"nav_date":"2019-04-05","nav":27.9412,"day_change_pct":0.0168},{"nav_date":"2019-04-04","nav":27.9365,"day_change_pct":0.0183},{"nav_date":"2019-04-03","nav":27.9314,"day_change_pct":0.0097},{"nav_date":"2019-04-02","nav":27.9287,"day_change_pct":0.0641},{"nav_date":"2019-03-31","nav":27.9108,"day_change_pct":0.0333},{"nav_date":"2019-03-29","nav":27.9015,"day_change_pct":0.1191},{"nav_date":"2019-03-28","nav":27.8683,"day_change_pct":0.0176},{"nav_date":"2019-03-27","nav":27.8634,"day_change_pct":0.0244},{"nav_date":"2019-03-26","nav":27.8566,"day_change_pct":0.0172},{"nav_date":"2019-03-25","nav":27.8518,"day_change_pct":0.0571},{"nav_date":"2019-03-22","nav":27.8359,"day_change_pct":0.0255},{"nav_date":"2019-03-20","nav":27.8288,"day_change_pct":0.005},{"nav_date":"2019-03-19","nav":27.8274,"day_change_pct":0.0248},{"nav_date":"2019-03-18","nav":27.8205,"day_change_pct":0.05},{"nav_date":"2019-03-15","nav":27.8066,"day_change_pct":0.0104},{"nav_date":"2019-03-14","nav":27.8037,"day_change_pct":0.0453},{"nav_date":"2019-03-13","nav":27.7911,"day_change_pct":0.0281},{"nav_date":"2019-03-12","nav":27.7833,"day_change_pct":0.0212},{"nav_date":"2019-03-11","nav":27.7774,"day_change_pct":0.0533},{"nav_date":"2019-03-08","nav":27.7626,"day_change_pct":0.0187},{"nav_date":"2019-03-07","nav":27.7574,"day_change_pct":0.0169},{"nav_date":"2019-03-06","nav":27.7527,"day_change_pct":0.0159},{"nav_date":"2019-03-05","nav":27.7483,"day_change_pct":0.07},{"nav_date":"2019-03-01","nav":27.7289,"day_change_pct":0.0195},{"nav_date":"2019-02-28","nav":27.7235,"day_change_pct":0.0191},{"nav_date":"2019-02-27","nav":27.7182,"day_change_pct":0.0144},{"nav_date":"2019-02-26","nav":27.7142,"day_change_pct":0.0184},{"nav_date":"2019-02-25","nav":27.7091,"day_change_pct":0.0534},{"nav_date":"2019-02-22","nav":27.6943,"day_change_pct":0.0173},{"nav_date":"2019-02-21","nav":27.6895,"day_change_pct":0.0191},{"nav_date":"2019-02-20","nav":27.6842,"day_change_pct":0.0354},{"nav_date":"2019-02-18","nav":27.6744,"day_change_pct":0.0495},{"nav_date":"2019-02-15","nav":27.6607,"day_change_pct":0.0094},{"nav_date":"2019-02-14","nav":27.6581,"day_change_pct":0.0181},{"nav_date":"2019-02-13","nav":27.6531,"day_change_pct":0.0231},{"nav_date":"2019-02-12","nav":27.6467,"day_change_pct":0.017},{"nav_date":"2019-02-11","nav":27.642,"day_change_pct":0.0514},{"nav_date":"2019-02-08","nav":27.6278,"day_change_pct":0.0174},{"nav_date":"2019-02-07","nav":27.623,"day_change_pct":0.0362},{"nav_date":"2019-02-06","nav":27.613,"day_change_pct":0.0181},{"nav_date":"2019-02-05","nav":27.608,"day_change_pct":0.0167},{"nav_date":"2019-02-04","nav":27.6034,"day_change_pct":0.0471},{"nav_date":"2019-02-01","nav":27.5904,"day_change_pct":0.0199},{"nav_date":"2019-01-31","nav":27.5849,"day_change_pct":0.0178},{"nav_date":"2019-01-30","nav":27.58,"day_change_pct":0.0207},{"nav_date":"2019-01-29","nav":27.5743,"day_change_pct":0.0232},{"nav_date":"2019-01-28","nav":27.5679,"day_change_pct":0.0588},{"nav_date":"2019-01-25","nav":27.5517,"day_change_pct":0.0189},{"nav_date":"2019-01-24","nav":27.5465,"day_change_pct":0.02},{"nav_date":"2019-01-23","nav":27.541,"day_change_pct":0.0192},{"nav_date":"2019-01-22","nav":27.5357,"day_change_pct":0.0207},{"nav_date":"2019-01-21","nav":27.53,"day_change_pct":0.0563},{"nav_date":"2019-01-18","nav":27.5145,"day_change_pct":0.0211},{"nav_date":"2019-01-17","nav":27.5087,"day_change_pct":0.0193},{"nav_date":"2019-01-16","nav":27.5034,"day_change_pct":0.0189},{"nav_date":"2019-01-15","nav":27.4982,"day_change_pct":0.0207},{"nav_date":"2019-01-14","nav":27.4925,"day_change_pct":0.059},{"nav_date":"2019-01-11","nav":27.4763,"day_change_pct":0.0189},{"nav_date":"2019-01-10","nav":27.4711,"day_change_pct":0.0197},{"nav_date":"2019-01-09","nav":27.4657,"day_change_pct":0.0211},{"nav_date":"2019-01-08","nav":27.4599,"day_change_pct":0.0211},{"nav_date":"2019-01-07","nav":27.4541,"day_change_pct":0.0572},{"nav_date":"2019-01-04","nav":27.4384,"day_change_pct":0.0244},{"nav_date":"2019-01-03","nav":27.4317,"day_change_pct":0.0186},{"nav_date":"2019-01-02","nav":27.4266,"day_change_pct":0.0252},{"nav_date":"2019-01-01","nav":27.4197,"day_change_pct":0.0215}],"total":3323,"page":1,"page_size":250}