{"fund_details":{"scheme_code":101807,"scheme_name":"JM Dynamic Bond Fund (Regular)- Premium Plan IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01734","isin_reinvest":"INF192K01742","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2021-03-16","nav":10.2458,"day_change_pct":0.0664},{"nav_date":"2021-03-15","nav":10.239,"day_change_pct":0.0498},{"nav_date":"2021-03-12","nav":10.2339,"day_change_pct":0.0029},{"nav_date":"2021-03-10","nav":10.2336,"day_change_pct":-0.0225},{"nav_date":"2021-03-09","nav":10.2359,"day_change_pct":-0.0049},{"nav_date":"2021-03-08","nav":10.2364,"day_change_pct":-0.0225},{"nav_date":"2021-03-05","nav":10.2387,"day_change_pct":-0.1336},{"nav_date":"2021-03-04","nav":10.2524,"day_change_pct":-0.0117},{"nav_date":"2021-03-03","nav":10.2536,"day_change_pct":-0.0176},{"nav_date":"2021-03-02","nav":10.2554,"day_change_pct":0.0459},{"nav_date":"2021-03-01","nav":10.2507,"day_change_pct":0.0674},{"nav_date":"2021-02-26","nav":10.2438,"day_change_pct":-0.1004},{"nav_date":"2021-02-25","nav":10.2541,"day_change_pct":-0.0049},{"nav_date":"2021-02-24","nav":10.2546,"day_change_pct":0.0371},{"nav_date":"2021-02-23","nav":10.2508,"day_change_pct":0.0889},{"nav_date":"2021-02-22","nav":10.2417,"day_change_pct":-0.1754},{"nav_date":"2021-02-18","nav":10.2597,"day_change_pct":-0.0721},{"nav_date":"2021-02-17","nav":10.2671,"day_change_pct":-0.0506},{"nav_date":"2021-02-16","nav":10.2723,"day_change_pct":0.0477},{"nav_date":"2021-02-15","nav":10.2674,"day_change_pct":-0.036},{"nav_date":"2021-02-12","nav":10.2711,"day_change_pct":0.0818},{"nav_date":"2021-02-11","nav":10.2627,"day_change_pct":0.1307},{"nav_date":"2021-02-10","nav":10.2493,"day_change_pct":0.0224},{"nav_date":"2021-02-09","nav":10.247,"day_change_pct":-0.0731},{"nav_date":"2021-02-08","nav":10.2545,"day_change_pct":0.0322},{"nav_date":"2021-02-05","nav":10.2512,"day_change_pct":-0.1588},{"nav_date":"2021-02-04","nav":10.2675,"day_change_pct":0.1199},{"nav_date":"2021-02-03","nav":10.2552,"day_change_pct":0.1563},{"nav_date":"2021-02-02","nav":10.2392,"day_change_pct":-0.2008},{"nav_date":"2021-02-01","nav":10.2598,"day_change_pct":-0.398},{"nav_date":"2021-01-29","nav":10.3008,"day_change_pct":0.0019},{"nav_date":"2021-01-28","nav":10.3006,"day_change_pct":0.0806},{"nav_date":"2021-01-27","nav":10.2923,"day_change_pct":0.0078},{"nav_date":"2021-01-25","nav":10.2915,"day_change_pct":-0.0165},{"nav_date":"2021-01-22","nav":10.2932,"day_change_pct":-0.0039},{"nav_date":"2021-01-21","nav":10.2936,"day_change_pct":-0.0359},{"nav_date":"2021-01-20","nav":10.2973,"day_change_pct":0.0602},{"nav_date":"2021-01-19","nav":10.2911,"day_change_pct":0.0535},{"nav_date":"2021-01-18","nav":10.2856,"day_change_pct":-0.0534},{"nav_date":"2021-01-15","nav":10.2911,"day_change_pct":-0.0854},{"nav_date":"2021-01-14","nav":10.2999,"day_change_pct":-0.0728},{"nav_date":"2021-01-13","nav":10.3074,"day_change_pct":-0.1569},{"nav_date":"2021-01-12","nav":10.3236,"day_change_pct":-0.1113},{"nav_date":"2021-01-11","nav":10.3351,"day_change_pct":-0.2317},{"nav_date":"2021-01-08","nav":10.3591,"day_change_pct":-0.0154},{"nav_date":"2021-01-07","nav":10.3607,"day_change_pct":0.0309},{"nav_date":"2021-01-06","nav":10.3575,"day_change_pct":-0.0483},{"nav_date":"2021-01-05","nav":10.3625,"day_change_pct":-0.35},{"nav_date":"2021-01-04","nav":10.3989,"day_change_pct":0.1223},{"nav_date":"2021-01-01","nav":10.3862,"day_change_pct":0.0347},{"nav_date":"2020-12-31","nav":10.3826,"day_change_pct":0.0376},{"nav_date":"2020-12-30","nav":10.3787,"day_change_pct":0.0598},{"nav_date":"2020-12-29","nav":10.3725,"day_change_pct":0.0212},{"nav_date":"2020-12-28","nav":10.3703,"day_change_pct":0.0724},{"nav_date":"2020-12-24","nav":10.3628,"day_change_pct":0.0058},{"nav_date":"2020-12-23","nav":10.3622,"day_change_pct":-0.0029},{"nav_date":"2020-12-22","nav":10.3625,"day_change_pct":-0.159},{"nav_date":"2020-12-21","nav":10.379,"day_change_pct":-0.0106},{"nav_date":"2020-12-18","nav":10.3801,"day_change_pct":-0.0058},{"nav_date":"2020-12-17","nav":10.3807,"day_change_pct":0.0202},{"nav_date":"2020-12-16","nav":10.3786,"day_change_pct":0.0627},{"nav_date":"2020-12-15","nav":10.3721,"day_change_pct":0.0318},{"nav_date":"2020-12-14","nav":10.3688,"day_change_pct":0.0869},{"nav_date":"2020-12-11","nav":10.3598,"day_change_pct":-0.0752},{"nav_date":"2020-12-10","nav":10.3676,"day_change_pct":-0.0019},{"nav_date":"2020-12-09","nav":10.3678,"day_change_pct":0.0511},{"nav_date":"2020-12-08","nav":10.3625,"day_change_pct":-0.1051},{"nav_date":"2020-12-07","nav":10.3734,"day_change_pct":0.001},{"nav_date":"2020-12-04","nav":10.3733,"day_change_pct":0.1999},{"nav_date":"2020-12-03","nav":10.3526,"day_change_pct":-0.0627},{"nav_date":"2020-12-02","nav":10.3591,"day_change_pct":-0.0502},{"nav_date":"2020-12-01","nav":10.3643,"day_change_pct":-0.0125},{"nav_date":"2020-11-27","nav":10.3656,"day_change_pct":-0.0511},{"nav_date":"2020-11-26","nav":10.3709,"day_change_pct":0.0338},{"nav_date":"2020-11-25","nav":10.3674,"day_change_pct":0.0473},{"nav_date":"2020-11-24","nav":10.3625,"day_change_pct":-0.5117},{"nav_date":"2020-11-23","nav":10.4158,"day_change_pct":-0.0029},{"nav_date":"2020-11-20","nav":10.4161,"day_change_pct":0.098},{"nav_date":"2020-11-19","nav":10.4059,"day_change_pct":0.0606},{"nav_date":"2020-11-18","nav":10.3996,"day_change_pct":0.0462},{"nav_date":"2020-11-17","nav":10.3948,"day_change_pct":0.0934},{"nav_date":"2020-11-13","nav":10.3851,"day_change_pct":0.1234},{"nav_date":"2020-11-12","nav":10.3723,"day_change_pct":0.0588},{"nav_date":"2020-11-11","nav":10.3662,"day_change_pct":0.0357},{"nav_date":"2020-11-10","nav":10.3625,"day_change_pct":-0.158},{"nav_date":"2020-11-09","nav":10.3789,"day_change_pct":-0.0173},{"nav_date":"2020-11-06","nav":10.3807,"day_change_pct":0.0106},{"nav_date":"2020-11-05","nav":10.3796,"day_change_pct":0.1196},{"nav_date":"2020-11-04","nav":10.3672,"day_change_pct":0.0618},{"nav_date":"2020-11-03","nav":10.3608,"day_change_pct":-0.0154},{"nav_date":"2020-11-02","nav":10.3624,"day_change_pct":0.0135},{"nav_date":"2020-10-29","nav":10.361,"day_change_pct":0.0125},{"nav_date":"2020-10-28","nav":10.3597,"day_change_pct":-0.027},{"nav_date":"2020-10-27","nav":10.3625,"day_change_pct":-0.3357},{"nav_date":"2020-10-26","nav":10.3974,"day_change_pct":0.0279},{"nav_date":"2020-10-23","nav":10.3945,"day_change_pct":0.1117},{"nav_date":"2020-10-22","nav":10.3829,"day_change_pct":-0.0144},{"nav_date":"2020-10-21","nav":10.3844,"day_change_pct":-0.0106},{"nav_date":"2020-10-20","nav":10.3855,"day_change_pct":0.1234},{"nav_date":"2020-10-19","nav":10.3727,"day_change_pct":0.1748},{"nav_date":"2020-10-16","nav":10.3546,"day_change_pct":-0.1543},{"nav_date":"2020-10-15","nav":10.3706,"day_change_pct":0.0753},{"nav_date":"2020-10-14","nav":10.3628,"day_change_pct":0.0029},{"nav_date":"2020-10-13","nav":10.3625,"day_change_pct":-0.6319},{"nav_date":"2020-10-12","nav":10.4284,"day_change_pct":0.0595},{"nav_date":"2020-10-09","nav":10.4222,"day_change_pct":0.2646},{"nav_date":"2020-10-08","nav":10.3947,"day_change_pct":0.026},{"nav_date":"2020-10-07","nav":10.392,"day_change_pct":0.0934},{"nav_date":"2020-10-06","nav":10.3823,"day_change_pct":0.0511},{"nav_date":"2020-10-05","nav":10.377,"day_change_pct":0.053},{"nav_date":"2020-10-01","nav":10.3715,"day_change_pct":0.141},{"nav_date":"2020-09-30","nav":10.3569,"day_change_pct":0.0957},{"nav_date":"2020-09-29","nav":10.347,"day_change_pct":0.0213},{"nav_date":"2020-09-28","nav":10.3448,"day_change_pct":-0.0686},{"nav_date":"2020-09-25","nav":10.3519,"day_change_pct":0.0522},{"nav_date":"2020-09-24","nav":10.3465,"day_change_pct":-0.029},{"nav_date":"2020-09-23","nav":10.3495,"day_change_pct":0.0319},{"nav_date":"2020-09-22","nav":10.3462,"day_change_pct":0.0232},{"nav_date":"2020-09-21","nav":10.3438,"day_change_pct":0.0658},{"nav_date":"2020-09-18","nav":10.337,"day_change_pct":0.0571},{"nav_date":"2020-09-17","nav":10.3311,"day_change_pct":-0.0774},{"nav_date":"2020-09-16","nav":10.3391,"day_change_pct":0.1744},{"nav_date":"2020-09-15","nav":10.3211,"day_change_pct":0.0611},{"nav_date":"2020-09-14","nav":10.3148,"day_change_pct":0.0776},{"nav_date":"2020-09-11","nav":10.3068,"day_change_pct":-0.0572},{"nav_date":"2020-09-10","nav":10.3127,"day_change_pct":-0.0978},{"nav_date":"2020-09-09","nav":10.3228,"day_change_pct":0.0523},{"nav_date":"2020-09-08","nav":10.3174,"day_change_pct":-0.3159},{"nav_date":"2020-09-07","nav":10.3501,"day_change_pct":-0.1678},{"nav_date":"2020-09-04","nav":10.3675,"day_change_pct":-0.0588},{"nav_date":"2020-09-03","nav":10.3736,"day_change_pct":0.1303},{"nav_date":"2020-09-02","nav":10.3601,"day_change_pct":-0.0232},{"nav_date":"2020-09-01","nav":10.3625,"day_change_pct":0.519},{"nav_date":"2020-08-31","nav":10.309,"day_change_pct":0.2967},{"nav_date":"2020-08-28","nav":10.2785,"day_change_pct":-0.0224},{"nav_date":"2020-08-27","nav":10.2808,"day_change_pct":-0.0146},{"nav_date":"2020-08-26","nav":10.2823,"day_change_pct":-0.167},{"nav_date":"2020-08-25","nav":10.2995,"day_change_pct":0.0904},{"nav_date":"2020-08-24","nav":10.2902,"day_change_pct":-0.1862},{"nav_date":"2020-08-21","nav":10.3094,"day_change_pct":-0.3624},{"nav_date":"2020-08-20","nav":10.3469,"day_change_pct":0.1035},{"nav_date":"2020-08-19","nav":10.3362,"day_change_pct":0.0513},{"nav_date":"2020-08-18","nav":10.3309,"day_change_pct":-0.0426},{"nav_date":"2020-08-17","nav":10.3353,"day_change_pct":0.0087},{"nav_date":"2020-08-14","nav":10.3344,"day_change_pct":-0.1285},{"nav_date":"2020-08-13","nav":10.3477,"day_change_pct":0.1122},{"nav_date":"2020-08-12","nav":10.3361,"day_change_pct":-0.0145},{"nav_date":"2020-08-11","nav":10.3376,"day_change_pct":0.0252},{"nav_date":"2020-08-10","nav":10.335,"day_change_pct":-0.0261},{"nav_date":"2020-08-07","nav":10.3377,"day_change_pct":-0.1217},{"nav_date":"2020-08-06","nav":10.3503,"day_change_pct":-0.1322},{"nav_date":"2020-08-05","nav":10.364,"day_change_pct":0.0145},{"nav_date":"2020-08-04","nav":10.3625,"day_change_pct":-0.028},{"nav_date":"2020-08-03","nav":10.3654,"day_change_pct":0.0145},{"nav_date":"2020-07-31","nav":10.3639,"day_change_pct":0.0995},{"nav_date":"2020-07-30","nav":10.3536,"day_change_pct":0.0377},{"nav_date":"2020-07-29","nav":10.3497,"day_change_pct":0.0938},{"nav_date":"2020-07-28","nav":10.34,"day_change_pct":-0.0696},{"nav_date":"2020-07-27","nav":10.3472,"day_change_pct":-0.1313},{"nav_date":"2020-07-24","nav":10.3608,"day_change_pct":-0.0434},{"nav_date":"2020-07-23","nav":10.3653,"day_change_pct":0.0212},{"nav_date":"2020-07-22","nav":10.3631,"day_change_pct":0.0058},{"nav_date":"2020-07-21","nav":10.3625,"day_change_pct":-0.3615},{"nav_date":"2020-07-20","nav":10.4001,"day_change_pct":0.024},{"nav_date":"2020-07-17","nav":10.3976,"day_change_pct":0.0703},{"nav_date":"2020-07-16","nav":10.3903,"day_change_pct":0.0327},{"nav_date":"2020-07-15","nav":10.3869,"day_change_pct":0.1031},{"nav_date":"2020-07-14","nav":10.3762,"day_change_pct":-0.1011},{"nav_date":"2020-07-13","nav":10.3867,"day_change_pct":-0.0395},{"nav_date":"2020-07-10","nav":10.3908,"day_change_pct":0.1842},{"nav_date":"2020-07-09","nav":10.3717,"day_change_pct":0.027},{"nav_date":"2020-07-08","nav":10.3689,"day_change_pct":0.0618},{"nav_date":"2020-07-07","nav":10.3625,"day_change_pct":-0.8734},{"nav_date":"2020-07-06","nav":10.4538,"day_change_pct":0.1792},{"nav_date":"2020-07-03","nav":10.4351,"day_change_pct":0.0259},{"nav_date":"2020-07-02","nav":10.4324,"day_change_pct":0.0787},{"nav_date":"2020-07-01","nav":10.4242,"day_change_pct":0.1672},{"nav_date":"2020-06-30","nav":10.4068,"day_change_pct":0.0933},{"nav_date":"2020-06-29","nav":10.3971,"day_change_pct":0.0866},{"nav_date":"2020-06-26","nav":10.3881,"day_change_pct":0.1089},{"nav_date":"2020-06-25","nav":10.3768,"day_change_pct":0.1332},{"nav_date":"2020-06-24","nav":10.363,"day_change_pct":0.0058},{"nav_date":"2020-06-23","nav":10.3624,"day_change_pct":-0.8866},{"nav_date":"2020-06-22","nav":10.4551,"day_change_pct":0.0756},{"nav_date":"2020-06-19","nav":10.4472,"day_change_pct":0.1851},{"nav_date":"2020-06-18","nav":10.4279,"day_change_pct":0.2307},{"nav_date":"2020-06-17","nav":10.4039,"day_change_pct":0.1588},{"nav_date":"2020-06-16","nav":10.3874,"day_change_pct":-0.0577},{"nav_date":"2020-06-15","nav":10.3934,"day_change_pct":0.1436},{"nav_date":"2020-06-12","nav":10.3785,"day_change_pct":-0.0164},{"nav_date":"2020-06-11","nav":10.3802,"day_change_pct":0.1148},{"nav_date":"2020-06-10","nav":10.3683,"day_change_pct":0.0569},{"nav_date":"2020-06-09","nav":10.3624,"day_change_pct":-0.055},{"nav_date":"2020-06-08","nav":10.3681,"day_change_pct":0.0425},{"nav_date":"2020-06-05","nav":10.3637,"day_change_pct":-0.0424},{"nav_date":"2020-06-04","nav":10.3681,"day_change_pct":0.0087},{"nav_date":"2020-06-03","nav":10.3672,"day_change_pct":0.0502},{"nav_date":"2020-06-02","nav":10.362,"day_change_pct":0.0483},{"nav_date":"2020-06-01","nav":10.357,"day_change_pct":-0.0579},{"nav_date":"2020-05-29","nav":10.363,"day_change_pct":0.0695},{"nav_date":"2020-05-28","nav":10.3558,"day_change_pct":-0.0637},{"nav_date":"2020-05-27","nav":10.3624,"day_change_pct":-0.7623},{"nav_date":"2020-05-26","nav":10.442,"day_change_pct":0.0824},{"nav_date":"2020-05-22","nav":10.4334,"day_change_pct":0.2961},{"nav_date":"2020-05-21","nav":10.4026,"day_change_pct":0.0693},{"nav_date":"2020-05-20","nav":10.3954,"day_change_pct":0.0558},{"nav_date":"2020-05-19","nav":10.3896,"day_change_pct":0.0645},{"nav_date":"2020-05-18","nav":10.3829,"day_change_pct":0.1003},{"nav_date":"2020-05-15","nav":10.3725,"day_change_pct":-0.0125},{"nav_date":"2020-05-14","nav":10.3738,"day_change_pct":0.0},{"nav_date":"2020-05-13","nav":10.3738,"day_change_pct":0.11},{"nav_date":"2020-05-12","nav":10.3624,"day_change_pct":-0.5251},{"nav_date":"2020-05-11","nav":10.4171,"day_change_pct":-0.2241},{"nav_date":"2020-05-08","nav":10.4405,"day_change_pct":0.1746},{"nav_date":"2020-05-06","nav":10.4223,"day_change_pct":0.226},{"nav_date":"2020-05-05","nav":10.3988,"day_change_pct":0.0972},{"nav_date":"2020-05-04","nav":10.3887,"day_change_pct":0.2287},{"nav_date":"2020-04-30","nav":10.365,"day_change_pct":0.0029},{"nav_date":"2020-04-29","nav":10.3647,"day_change_pct":0.0222},{"nav_date":"2020-04-28","nav":10.3624,"day_change_pct":-0.0714},{"nav_date":"2020-04-27","nav":10.3698,"day_change_pct":-0.5753},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.4298,"day_change_pct":0.1152},{"nav_date":"2020-04-22","nav":10.4178,"day_change_pct":0.2029},{"nav_date":"2020-04-21","nav":10.3967,"day_change_pct":0.0269},{"nav_date":"2020-04-20","nav":10.3939,"day_change_pct":0.3456},{"nav_date":"2020-04-17","nav":10.3581,"day_change_pct":0.488},{"nav_date":"2020-04-16","nav":10.3078,"day_change_pct":0.2909},{"nav_date":"2020-04-15","nav":10.2779,"day_change_pct":0.1403},{"nav_date":"2020-04-13","nav":10.2635,"day_change_pct":0.0819},{"nav_date":"2020-04-09","nav":10.2551,"day_change_pct":0.002},{"nav_date":"2020-04-08","nav":10.2549,"day_change_pct":-0.2539},{"nav_date":"2020-04-07","nav":10.281,"day_change_pct":-0.2997},{"nav_date":"2020-04-03","nav":10.3119,"day_change_pct":-0.1588},{"nav_date":"2020-03-31","nav":10.3283,"day_change_pct":0.1454},{"nav_date":"2020-03-30","nav":10.3133,"day_change_pct":-0.093},{"nav_date":"2020-03-27","nav":10.3229,"day_change_pct":2.3996},{"nav_date":"2020-03-26","nav":10.081,"day_change_pct":0.0824},{"nav_date":"2020-03-24","nav":10.0727,"day_change_pct":-0.2051},{"nav_date":"2020-03-23","nav":10.0934,"day_change_pct":-0.5243},{"nav_date":"2020-03-20","nav":10.1466,"day_change_pct":0.4216},{"nav_date":"2020-03-19","nav":10.104,"day_change_pct":-0.7466},{"nav_date":"2020-03-18","nav":10.18,"day_change_pct":-0.4216},{"nav_date":"2020-03-17","nav":10.2231,"day_change_pct":-0.3878},{"nav_date":"2020-03-16","nav":10.2629,"day_change_pct":0.0195},{"nav_date":"2020-03-13","nav":10.2609,"day_change_pct":-0.4376},{"nav_date":"2020-03-12","nav":10.306,"day_change_pct":-0.3876},{"nav_date":"2020-03-11","nav":10.3461,"day_change_pct":-0.0975},{"nav_date":"2020-03-09","nav":10.3562,"day_change_pct":-0.3061},{"nav_date":"2020-03-06","nav":10.388,"day_change_pct":0.0453}],"total":3609,"page":1,"page_size":250}