{"fund_details":{"scheme_code":101806,"scheme_name":"JM Dynamic Term Fund (Regular) - Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF192K01700","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":43.2563,"day_change_pct":0.0129},{"nav_date":"2026-09-16","nav":43.2507,"day_change_pct":0.0641},{"nav_date":"2026-09-15","nav":43.223,"day_change_pct":-0.2522},{"nav_date":"2026-09-11","nav":43.3323,"day_change_pct":-0.1562},{"nav_date":"2026-09-10","nav":43.4001,"day_change_pct":-0.024},{"nav_date":"2026-09-09","nav":43.4105,"day_change_pct":0.0055},{"nav_date":"2026-09-08","nav":43.4081,"day_change_pct":0.0406},{"nav_date":"2026-09-07","nav":43.3905,"day_change_pct":0.056},{"nav_date":"2026-09-04","nav":43.3662,"day_change_pct":0.0588},{"nav_date":"2026-09-03","nav":43.3407,"day_change_pct":0.1363},{"nav_date":"2026-09-02","nav":43.2817,"day_change_pct":0.018},{"nav_date":"2026-09-01","nav":43.2739,"day_change_pct":0.0049},{"nav_date":"2026-08-31","nav":43.2718,"day_change_pct":-0.0529},{"nav_date":"2026-08-28","nav":43.2947,"day_change_pct":-0.0609},{"nav_date":"2026-08-27","nav":43.3211,"day_change_pct":-0.0586},{"nav_date":"2026-08-25","nav":43.3465,"day_change_pct":0.0602},{"nav_date":"2026-08-24","nav":43.3204,"day_change_pct":0.0582},{"nav_date":"2026-08-21","nav":43.2952,"day_change_pct":-0.0434},{"nav_date":"2026-08-20","nav":43.314,"day_change_pct":-0.1549},{"nav_date":"2026-08-19","nav":43.3812,"day_change_pct":0.0168},{"nav_date":"2026-08-18","nav":43.3739,"day_change_pct":-0.0627},{"nav_date":"2026-08-17","nav":43.4011,"day_change_pct":-0.1056},{"nav_date":"2026-08-14","nav":43.447,"day_change_pct":0.0214},{"nav_date":"2026-08-13","nav":43.4377,"day_change_pct":0.0638},{"nav_date":"2026-08-12","nav":43.41,"day_change_pct":0.02},{"nav_date":"2026-08-11","nav":43.4013,"day_change_pct":-0.0313},{"nav_date":"2026-08-10","nav":43.4149,"day_change_pct":0.0791},{"nav_date":"2026-08-07","nav":43.3806,"day_change_pct":-0.0095},{"nav_date":"2026-08-06","nav":43.3847,"day_change_pct":0.0609},{"nav_date":"2026-08-05","nav":43.3583,"day_change_pct":0.1296},{"nav_date":"2026-08-04","nav":43.3022,"day_change_pct":0.0545},{"nav_date":"2026-08-03","nav":43.2786,"day_change_pct":0.0525},{"nav_date":"2026-07-31","nav":43.2559,"day_change_pct":0.0192},{"nav_date":"2026-07-30","nav":43.2476,"day_change_pct":-0.0252},{"nav_date":"2026-07-29","nav":43.2585,"day_change_pct":-0.0538},{"nav_date":"2026-07-28","nav":43.2818,"day_change_pct":0.0134},{"nav_date":"2026-07-27","nav":43.276,"day_change_pct":0.2144},{"nav_date":"2026-07-24","nav":43.1834,"day_change_pct":0.0144},{"nav_date":"2026-07-23","nav":43.1772,"day_change_pct":-0.0509},{"nav_date":"2026-07-22","nav":43.1992,"day_change_pct":-0.0278},{"nav_date":"2026-07-21","nav":43.2112,"day_change_pct":0.053},{"nav_date":"2026-07-20","nav":43.1883,"day_change_pct":-0.0088},{"nav_date":"2026-07-17","nav":43.1921,"day_change_pct":-0.0102},{"nav_date":"2026-07-16","nav":43.1965,"day_change_pct":0.0827},{"nav_date":"2026-07-15","nav":43.1608,"day_change_pct":0.0897},{"nav_date":"2026-07-14","nav":43.1221,"day_change_pct":-0.254},{"nav_date":"2026-07-13","nav":43.2319,"day_change_pct":0.012},{"nav_date":"2026-07-10","nav":43.2267,"day_change_pct":0.1269},{"nav_date":"2026-07-09","nav":43.1719,"day_change_pct":0.0744},{"nav_date":"2026-07-08","nav":43.1398,"day_change_pct":-0.2755},{"nav_date":"2026-07-07","nav":43.259,"day_change_pct":-0.0305},{"nav_date":"2026-07-06","nav":43.2722,"day_change_pct":0.0837},{"nav_date":"2026-07-03","nav":43.236,"day_change_pct":0.0275},{"nav_date":"2026-07-02","nav":43.2241,"day_change_pct":0.0942},{"nav_date":"2026-07-01","nav":43.1834,"day_change_pct":0.01},{"nav_date":"2026-06-30","nav":43.1791,"day_change_pct":0.0988},{"nav_date":"2026-06-29","nav":43.1365,"day_change_pct":0.1223},{"nav_date":"2026-06-25","nav":43.0838,"day_change_pct":0.1062},{"nav_date":"2026-06-24","nav":43.0381,"day_change_pct":0.1037},{"nav_date":"2026-06-23","nav":42.9935,"day_change_pct":0.0277},{"nav_date":"2026-06-22","nav":42.9816,"day_change_pct":0.0168},{"nav_date":"2026-06-19","nav":42.9744,"day_change_pct":0.0165},{"nav_date":"2026-06-18","nav":42.9673,"day_change_pct":0.0524},{"nav_date":"2026-06-17","nav":42.9448,"day_change_pct":0.0019},{"nav_date":"2026-06-16","nav":42.944,"day_change_pct":0.0314},{"nav_date":"2026-06-15","nav":42.9305,"day_change_pct":0.1047},{"nav_date":"2026-06-12","nav":42.8856,"day_change_pct":0.1006},{"nav_date":"2026-06-11","nav":42.8425,"day_change_pct":0.0051},{"nav_date":"2026-06-10","nav":42.8403,"day_change_pct":-0.0105},{"nav_date":"2026-06-09","nav":42.8448,"day_change_pct":0.2007},{"nav_date":"2026-06-08","nav":42.759,"day_change_pct":0.1229},{"nav_date":"2026-06-05","nav":42.7065,"day_change_pct":0.2881},{"nav_date":"2026-06-04","nav":42.5838,"day_change_pct":0.0498},{"nav_date":"2026-06-03","nav":42.5626,"day_change_pct":-0.02},{"nav_date":"2026-06-02","nav":42.5711,"day_change_pct":0.063},{"nav_date":"2026-06-01","nav":42.5443,"day_change_pct":0.0089},{"nav_date":"2026-05-29","nav":42.5405,"day_change_pct":0.1115},{"nav_date":"2026-05-27","nav":42.4931,"day_change_pct":0.0318},{"nav_date":"2026-05-26","nav":42.4796,"day_change_pct":0.0115},{"nav_date":"2026-05-25","nav":42.4747,"day_change_pct":0.1797},{"nav_date":"2026-05-22","nav":42.3985,"day_change_pct":0.0479},{"nav_date":"2026-05-21","nav":42.3782,"day_change_pct":-0.1442},{"nav_date":"2026-05-20","nav":42.4394,"day_change_pct":-0.0087},{"nav_date":"2026-05-19","nav":42.4431,"day_change_pct":0.0653},{"nav_date":"2026-05-18","nav":42.4154,"day_change_pct":-0.1507},{"nav_date":"2026-05-15","nav":42.4794,"day_change_pct":-0.1079},{"nav_date":"2026-05-14","nav":42.5253,"day_change_pct":0.0351},{"nav_date":"2026-05-13","nav":42.5104,"day_change_pct":-0.0419},{"nav_date":"2026-05-12","nav":42.5282,"day_change_pct":-0.0247},{"nav_date":"2026-05-11","nav":42.5387,"day_change_pct":-0.0695},{"nav_date":"2026-05-08","nav":42.5683,"day_change_pct":-0.0441},{"nav_date":"2026-05-07","nav":42.5871,"day_change_pct":0.0329},{"nav_date":"2026-05-06","nav":42.5731,"day_change_pct":0.1871},{"nav_date":"2026-05-05","nav":42.4936,"day_change_pct":0.0054},{"nav_date":"2026-05-04","nav":42.4913,"day_change_pct":0.0996},{"nav_date":"2026-04-30","nav":42.449,"day_change_pct":-0.0424},{"nav_date":"2026-04-29","nav":42.467,"day_change_pct":-0.0729},{"nav_date":"2026-04-28","nav":42.498,"day_change_pct":-0.0792},{"nav_date":"2026-04-27","nav":42.5317,"day_change_pct":0.0605},{"nav_date":"2026-04-24","nav":42.506,"day_change_pct":-0.055},{"nav_date":"2026-04-23","nav":42.5294,"day_change_pct":-0.0839},{"nav_date":"2026-04-22","nav":42.5651,"day_change_pct":-0.0343},{"nav_date":"2026-04-21","nav":42.5797,"day_change_pct":0.0054},{"nav_date":"2026-04-20","nav":42.5774,"day_change_pct":0.0414},{"nav_date":"2026-04-17","nav":42.5598,"day_change_pct":0.0223},{"nav_date":"2026-04-16","nav":42.5503,"day_change_pct":-0.004},{"nav_date":"2026-04-15","nav":42.552,"day_change_pct":0.2091},{"nav_date":"2026-04-13","nav":42.4632,"day_change_pct":-0.0016},{"nav_date":"2026-04-10","nav":42.4639,"day_change_pct":0.0542},{"nav_date":"2026-04-09","nav":42.4409,"day_change_pct":0.0231},{"nav_date":"2026-04-08","nav":42.4311,"day_change_pct":0.4824},{"nav_date":"2026-04-07","nav":42.2274,"day_change_pct":0.1098},{"nav_date":"2026-04-06","nav":42.1811,"day_change_pct":0.065},{"nav_date":"2026-04-02","nav":42.1537,"day_change_pct":-0.2409},{"nav_date":"2026-03-31","nav":42.2555,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":42.2483,"day_change_pct":-0.0161},{"nav_date":"2026-03-27","nav":42.2551,"day_change_pct":-0.188},{"nav_date":"2026-03-25","nav":42.3347,"day_change_pct":-0.0059},{"nav_date":"2026-03-24","nav":42.3372,"day_change_pct":-0.0725},{"nav_date":"2026-03-23","nav":42.3679,"day_change_pct":-0.3132},{"nav_date":"2026-03-20","nav":42.501,"day_change_pct":-0.0867},{"nav_date":"2026-03-18","nav":42.5379,"day_change_pct":0.0139},{"nav_date":"2026-03-17","nav":42.532,"day_change_pct":-0.0362},{"nav_date":"2026-03-16","nav":42.5474,"day_change_pct":-0.039},{"nav_date":"2026-03-13","nav":42.564,"day_change_pct":-0.0742},{"nav_date":"2026-03-12","nav":42.5956,"day_change_pct":-0.0458},{"nav_date":"2026-03-11","nav":42.6151,"day_change_pct":0.0601},{"nav_date":"2026-03-10","nav":42.5895,"day_change_pct":0.1401},{"nav_date":"2026-03-09","nav":42.5299,"day_change_pct":-0.1334},{"nav_date":"2026-03-06","nav":42.5867,"day_change_pct":-0.061},{"nav_date":"2026-03-05","nav":42.6127,"day_change_pct":0.1139},{"nav_date":"2026-03-04","nav":42.5642,"day_change_pct":-0.0995},{"nav_date":"2026-03-02","nav":42.6066,"day_change_pct":0.0277},{"nav_date":"2026-02-27","nav":42.5948,"day_change_pct":0.0841},{"nav_date":"2026-02-26","nav":42.559,"day_change_pct":-0.0045},{"nav_date":"2026-02-25","nav":42.5609,"day_change_pct":0.0035},{"nav_date":"2026-02-24","nav":42.5594,"day_change_pct":0.0616},{"nav_date":"2026-02-23","nav":42.5332,"day_change_pct":0.0878},{"nav_date":"2026-02-20","nav":42.4959,"day_change_pct":-0.0818},{"nav_date":"2026-02-18","nav":42.5307,"day_change_pct":-0.0148},{"nav_date":"2026-02-17","nav":42.537,"day_change_pct":0.0301},{"nav_date":"2026-02-16","nav":42.5242,"day_change_pct":0.0697},{"nav_date":"2026-02-13","nav":42.4946,"day_change_pct":0.1237},{"nav_date":"2026-02-12","nav":42.4421,"day_change_pct":0.0821},{"nav_date":"2026-02-11","nav":42.4073,"day_change_pct":0.041},{"nav_date":"2026-02-10","nav":42.3899,"day_change_pct":0.0661},{"nav_date":"2026-02-09","nav":42.3619,"day_change_pct":0.0222},{"nav_date":"2026-02-06","nav":42.3525,"day_change_pct":-0.2497},{"nav_date":"2026-02-05","nav":42.4585,"day_change_pct":0.159},{"nav_date":"2026-02-04","nav":42.3911,"day_change_pct":0.1332},{"nav_date":"2026-02-03","nav":42.3347,"day_change_pct":0.1535},{"nav_date":"2026-02-02","nav":42.2698,"day_change_pct":-0.1177},{"nav_date":"2026-01-30","nav":42.3196,"day_change_pct":0.0769},{"nav_date":"2026-01-29","nav":42.2871,"day_change_pct":0.0151},{"nav_date":"2026-01-28","nav":42.2807,"day_change_pct":0.0298},{"nav_date":"2026-01-27","nav":42.2681,"day_change_pct":-0.0206},{"nav_date":"2026-01-23","nav":42.2768,"day_change_pct":0.0007},{"nav_date":"2026-01-22","nav":42.2765,"day_change_pct":0.0928},{"nav_date":"2026-01-21","nav":42.2373,"day_change_pct":0.0306},{"nav_date":"2026-01-20","nav":42.2244,"day_change_pct":-0.0028},{"nav_date":"2026-01-19","nav":42.2256,"day_change_pct":-0.0279},{"nav_date":"2026-01-16","nav":42.2374,"day_change_pct":-0.1973},{"nav_date":"2026-01-14","nav":42.3209,"day_change_pct":-0.0862},{"nav_date":"2026-01-13","nav":42.3574,"day_change_pct":-0.0771},{"nav_date":"2026-01-12","nav":42.3901,"day_change_pct":0.0937},{"nav_date":"2026-01-09","nav":42.3504,"day_change_pct":-0.0172},{"nav_date":"2026-01-08","nav":42.3577,"day_change_pct":-0.0404},{"nav_date":"2026-01-07","nav":42.3748,"day_change_pct":0.0061},{"nav_date":"2026-01-06","nav":42.3722,"day_change_pct":0.0411},{"nav_date":"2026-01-05","nav":42.3548,"day_change_pct":-0.1174},{"nav_date":"2026-01-02","nav":42.4046,"day_change_pct":-0.0683},{"nav_date":"2026-01-01","nav":42.4336,"day_change_pct":0.0276},{"nav_date":"2025-12-31","nav":42.4219,"day_change_pct":0.0911},{"nav_date":"2025-12-30","nav":42.3833,"day_change_pct":-0.05},{"nav_date":"2025-12-29","nav":42.4045,"day_change_pct":0.0359},{"nav_date":"2025-12-26","nav":42.3893,"day_change_pct":-0.0295},{"nav_date":"2025-12-24","nav":42.4018,"day_change_pct":0.2893},{"nav_date":"2025-12-23","nav":42.2795,"day_change_pct":-0.0005},{"nav_date":"2025-12-22","nav":42.2797,"day_change_pct":-0.1313},{"nav_date":"2025-12-19","nav":42.3353,"day_change_pct":-0.034},{"nav_date":"2025-12-18","nav":42.3497,"day_change_pct":0.0553},{"nav_date":"2025-12-17","nav":42.3263,"day_change_pct":-0.0276},{"nav_date":"2025-12-16","nav":42.338,"day_change_pct":0.0024},{"nav_date":"2025-12-15","nav":42.337,"day_change_pct":-0.0545},{"nav_date":"2025-12-12","nav":42.3601,"day_change_pct":0.0416},{"nav_date":"2025-12-11","nav":42.3425,"day_change_pct":0.0283},{"nav_date":"2025-12-10","nav":42.3305,"day_change_pct":-0.1288},{"nav_date":"2025-12-09","nav":42.3851,"day_change_pct":-0.2084},{"nav_date":"2025-12-08","nav":42.4736,"day_change_pct":-0.0337},{"nav_date":"2025-12-05","nav":42.4879,"day_change_pct":0.1046},{"nav_date":"2025-12-04","nav":42.4435,"day_change_pct":0.0049},{"nav_date":"2025-12-03","nav":42.4414,"day_change_pct":-0.0537},{"nav_date":"2025-12-02","nav":42.4642,"day_change_pct":0.0707},{"nav_date":"2025-12-01","nav":42.4342,"day_change_pct":-0.0784},{"nav_date":"2025-11-28","nav":42.4675,"day_change_pct":-0.0447},{"nav_date":"2025-11-27","nav":42.4865,"day_change_pct":-0.0351},{"nav_date":"2025-11-26","nav":42.5014,"day_change_pct":0.093},{"nav_date":"2025-11-25","nav":42.4619,"day_change_pct":0.0827},{"nav_date":"2025-11-24","nav":42.4268,"day_change_pct":0.0965},{"nav_date":"2025-11-21","nav":42.3859,"day_change_pct":-0.03},{"nav_date":"2025-11-20","nav":42.3986,"day_change_pct":0.0007},{"nav_date":"2025-11-19","nav":42.3983,"day_change_pct":0.0333},{"nav_date":"2025-11-18","nav":42.3842,"day_change_pct":0.0286},{"nav_date":"2025-11-17","nav":42.3721,"day_change_pct":0.0168},{"nav_date":"2025-11-14","nav":42.365,"day_change_pct":-0.0755},{"nav_date":"2025-11-13","nav":42.397,"day_change_pct":0.0182},{"nav_date":"2025-11-12","nav":42.3893,"day_change_pct":0.0293},{"nav_date":"2025-11-11","nav":42.3769,"day_change_pct":0.0182},{"nav_date":"2025-11-10","nav":42.3692,"day_change_pct":0.0711},{"nav_date":"2025-11-07","nav":42.3391,"day_change_pct":0.0165},{"nav_date":"2025-11-06","nav":42.3321,"day_change_pct":0.043},{"nav_date":"2025-11-04","nav":42.3139,"day_change_pct":0.0272},{"nav_date":"2025-11-03","nav":42.3024,"day_change_pct":0.0613},{"nav_date":"2025-10-31","nav":42.2765,"day_change_pct":0.0355},{"nav_date":"2025-10-30","nav":42.2615,"day_change_pct":-0.0981},{"nav_date":"2025-10-29","nav":42.303,"day_change_pct":0.0793},{"nav_date":"2025-10-28","nav":42.2695,"day_change_pct":0.026},{"nav_date":"2025-10-27","nav":42.2585,"day_change_pct":0.0144},{"nav_date":"2025-10-24","nav":42.2524,"day_change_pct":0.0175},{"nav_date":"2025-10-23","nav":42.245,"day_change_pct":-0.0497},{"nav_date":"2025-10-20","nav":42.266,"day_change_pct":0.0364},{"nav_date":"2025-10-17","nav":42.2506,"day_change_pct":0.0303},{"nav_date":"2025-10-16","nav":42.2378,"day_change_pct":0.0118},{"nav_date":"2025-10-15","nav":42.2328,"day_change_pct":0.0912},{"nav_date":"2025-10-14","nav":42.1943,"day_change_pct":0.0194},{"nav_date":"2025-10-13","nav":42.1861,"day_change_pct":0.0735},{"nav_date":"2025-10-10","nav":42.1551,"day_change_pct":-0.0021},{"nav_date":"2025-10-09","nav":42.156,"day_change_pct":-0.0173},{"nav_date":"2025-10-08","nav":42.1633,"day_change_pct":0.0634},{"nav_date":"2025-10-07","nav":42.1366,"day_change_pct":0.111},{"nav_date":"2025-10-06","nav":42.0899,"day_change_pct":0.0996},{"nav_date":"2025-10-03","nav":42.048,"day_change_pct":0.1295},{"nav_date":"2025-10-01","nav":41.9936,"day_change_pct":0.1483},{"nav_date":"2025-09-30","nav":41.9314,"day_change_pct":-0.0348},{"nav_date":"2025-09-29","nav":41.946,"day_change_pct":0.0241},{"nav_date":"2025-09-26","nav":41.9359,"day_change_pct":0.0114},{"nav_date":"2025-09-25","nav":41.9311,"day_change_pct":0.0029},{"nav_date":"2025-09-24","nav":41.9299,"day_change_pct":0.0482},{"nav_date":"2025-09-23","nav":41.9097,"day_change_pct":0.0267},{"nav_date":"2025-09-22","nav":41.8985,"day_change_pct":0.063},{"nav_date":"2025-09-19","nav":41.8721,"day_change_pct":0.0189},{"nav_date":"2025-09-18","nav":41.8642,"day_change_pct":-0.0217},{"nav_date":"2025-09-17","nav":41.8733,"day_change_pct":0.0994},{"nav_date":"2025-09-16","nav":41.8317,"day_change_pct":0.0313},{"nav_date":"2025-09-15","nav":41.8186,"day_change_pct":0.0053},{"nav_date":"2025-09-12","nav":41.8164,"day_change_pct":-0.0308},{"nav_date":"2025-09-11","nav":41.8293,"day_change_pct":0.0139},{"nav_date":"2025-09-10","nav":41.8235,"day_change_pct":0.021},{"nav_date":"2025-09-09","nav":41.8147,"day_change_pct":0.0795},{"nav_date":"2025-09-05","nav":41.7815,"day_change_pct":0.1225}],"total":4941,"page":1,"page_size":250}