{"fund_details":{"scheme_code":101805,"scheme_name":"JM Dynamic Term Fund (Regular) - IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01684","isin_reinvest":"INF192K01692","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":43.392,"day_change_pct":0.0129},{"nav_date":"2026-09-16","nav":43.3864,"day_change_pct":0.0641},{"nav_date":"2026-09-15","nav":43.3586,"day_change_pct":-0.2521},{"nav_date":"2026-09-11","nav":43.4682,"day_change_pct":-0.1562},{"nav_date":"2026-09-10","nav":43.5362,"day_change_pct":-0.0239},{"nav_date":"2026-09-09","nav":43.5466,"day_change_pct":0.0053},{"nav_date":"2026-09-08","nav":43.5443,"day_change_pct":0.0407},{"nav_date":"2026-09-07","nav":43.5266,"day_change_pct":0.0561},{"nav_date":"2026-09-04","nav":43.5022,"day_change_pct":0.0589},{"nav_date":"2026-09-03","nav":43.4766,"day_change_pct":0.1364},{"nav_date":"2026-09-02","nav":43.4174,"day_change_pct":0.0177},{"nav_date":"2026-09-01","nav":43.4097,"day_change_pct":0.0051},{"nav_date":"2026-08-31","nav":43.4075,"day_change_pct":-0.053},{"nav_date":"2026-08-28","nav":43.4305,"day_change_pct":-0.061},{"nav_date":"2026-08-27","nav":43.457,"day_change_pct":-0.0584},{"nav_date":"2026-08-25","nav":43.4824,"day_change_pct":0.0601},{"nav_date":"2026-08-24","nav":43.4563,"day_change_pct":0.0583},{"nav_date":"2026-08-21","nav":43.431,"day_change_pct":-0.0433},{"nav_date":"2026-08-20","nav":43.4498,"day_change_pct":-0.1551},{"nav_date":"2026-08-19","nav":43.5173,"day_change_pct":0.017},{"nav_date":"2026-08-18","nav":43.5099,"day_change_pct":-0.0629},{"nav_date":"2026-08-17","nav":43.5373,"day_change_pct":-0.1055},{"nav_date":"2026-08-14","nav":43.5833,"day_change_pct":0.0213},{"nav_date":"2026-08-13","nav":43.574,"day_change_pct":0.0641},{"nav_date":"2026-08-12","nav":43.5461,"day_change_pct":0.02},{"nav_date":"2026-08-11","nav":43.5374,"day_change_pct":-0.0315},{"nav_date":"2026-08-10","nav":43.5511,"day_change_pct":0.0791},{"nav_date":"2026-08-07","nav":43.5167,"day_change_pct":-0.0094},{"nav_date":"2026-08-06","nav":43.5208,"day_change_pct":0.0609},{"nav_date":"2026-08-05","nav":43.4943,"day_change_pct":0.1296},{"nav_date":"2026-08-04","nav":43.438,"day_change_pct":0.0544},{"nav_date":"2026-08-03","nav":43.4144,"day_change_pct":0.0525},{"nav_date":"2026-07-31","nav":43.3916,"day_change_pct":0.0194},{"nav_date":"2026-07-30","nav":43.3832,"day_change_pct":-0.0253},{"nav_date":"2026-07-29","nav":43.3942,"day_change_pct":-0.0539},{"nav_date":"2026-07-28","nav":43.4176,"day_change_pct":0.0134},{"nav_date":"2026-07-27","nav":43.4118,"day_change_pct":0.2147},{"nav_date":"2026-07-24","nav":43.3188,"day_change_pct":0.0143},{"nav_date":"2026-07-23","nav":43.3126,"day_change_pct":-0.0512},{"nav_date":"2026-07-22","nav":43.3348,"day_change_pct":-0.0277},{"nav_date":"2026-07-21","nav":43.3468,"day_change_pct":0.0531},{"nav_date":"2026-07-20","nav":43.3238,"day_change_pct":-0.0088},{"nav_date":"2026-07-17","nav":43.3276,"day_change_pct":-0.0102},{"nav_date":"2026-07-16","nav":43.332,"day_change_pct":0.0827},{"nav_date":"2026-07-15","nav":43.2962,"day_change_pct":0.0897},{"nav_date":"2026-07-14","nav":43.2574,"day_change_pct":-0.2539},{"nav_date":"2026-07-13","nav":43.3675,"day_change_pct":0.012},{"nav_date":"2026-07-10","nav":43.3623,"day_change_pct":0.127},{"nav_date":"2026-07-09","nav":43.3073,"day_change_pct":0.0744},{"nav_date":"2026-07-08","nav":43.2751,"day_change_pct":-0.2756},{"nav_date":"2026-07-07","nav":43.3947,"day_change_pct":-0.0306},{"nav_date":"2026-07-06","nav":43.408,"day_change_pct":0.0839},{"nav_date":"2026-07-03","nav":43.3716,"day_change_pct":0.0274},{"nav_date":"2026-07-02","nav":43.3597,"day_change_pct":0.0942},{"nav_date":"2026-07-01","nav":43.3189,"day_change_pct":0.0102},{"nav_date":"2026-06-30","nav":43.3145,"day_change_pct":0.0987},{"nav_date":"2026-06-29","nav":43.2718,"day_change_pct":0.1222},{"nav_date":"2026-06-25","nav":43.219,"day_change_pct":0.1063},{"nav_date":"2026-06-24","nav":43.1731,"day_change_pct":0.1036},{"nav_date":"2026-06-23","nav":43.1284,"day_change_pct":0.0276},{"nav_date":"2026-06-22","nav":43.1165,"day_change_pct":0.0169},{"nav_date":"2026-06-19","nav":43.1092,"day_change_pct":0.0165},{"nav_date":"2026-06-18","nav":43.1021,"day_change_pct":0.0525},{"nav_date":"2026-06-17","nav":43.0795,"day_change_pct":0.0019},{"nav_date":"2026-06-16","nav":43.0787,"day_change_pct":0.0313},{"nav_date":"2026-06-15","nav":43.0652,"day_change_pct":0.1048},{"nav_date":"2026-06-12","nav":43.0201,"day_change_pct":0.1005},{"nav_date":"2026-06-11","nav":42.9769,"day_change_pct":0.0051},{"nav_date":"2026-06-10","nav":42.9747,"day_change_pct":-0.0105},{"nav_date":"2026-06-09","nav":42.9792,"day_change_pct":0.2007},{"nav_date":"2026-06-08","nav":42.8931,"day_change_pct":0.1228},{"nav_date":"2026-06-05","nav":42.8405,"day_change_pct":0.2882},{"nav_date":"2026-06-04","nav":42.7174,"day_change_pct":0.0499},{"nav_date":"2026-06-03","nav":42.6961,"day_change_pct":-0.0199},{"nav_date":"2026-06-02","nav":42.7046,"day_change_pct":0.0628},{"nav_date":"2026-06-01","nav":42.6778,"day_change_pct":0.0091},{"nav_date":"2026-05-29","nav":42.6739,"day_change_pct":0.1114},{"nav_date":"2026-05-27","nav":42.6264,"day_change_pct":0.0317},{"nav_date":"2026-05-26","nav":42.6129,"day_change_pct":0.0115},{"nav_date":"2026-05-25","nav":42.608,"day_change_pct":0.1799},{"nav_date":"2026-05-22","nav":42.5315,"day_change_pct":0.0478},{"nav_date":"2026-05-21","nav":42.5112,"day_change_pct":-0.144},{"nav_date":"2026-05-20","nav":42.5725,"day_change_pct":-0.0087},{"nav_date":"2026-05-19","nav":42.5762,"day_change_pct":0.0651},{"nav_date":"2026-05-18","nav":42.5485,"day_change_pct":-0.1504},{"nav_date":"2026-05-15","nav":42.6126,"day_change_pct":-0.1081},{"nav_date":"2026-05-14","nav":42.6587,"day_change_pct":0.0352},{"nav_date":"2026-05-13","nav":42.6437,"day_change_pct":-0.042},{"nav_date":"2026-05-12","nav":42.6616,"day_change_pct":-0.0248},{"nav_date":"2026-05-11","nav":42.6722,"day_change_pct":-0.0696},{"nav_date":"2026-05-08","nav":42.7019,"day_change_pct":-0.044},{"nav_date":"2026-05-07","nav":42.7207,"day_change_pct":0.033},{"nav_date":"2026-05-06","nav":42.7066,"day_change_pct":0.187},{"nav_date":"2026-05-05","nav":42.6269,"day_change_pct":0.0054},{"nav_date":"2026-05-04","nav":42.6246,"day_change_pct":0.0996},{"nav_date":"2026-04-30","nav":42.5822,"day_change_pct":-0.0423},{"nav_date":"2026-04-29","nav":42.6002,"day_change_pct":-0.0732},{"nav_date":"2026-04-28","nav":42.6314,"day_change_pct":-0.0792},{"nav_date":"2026-04-27","nav":42.6652,"day_change_pct":0.0605},{"nav_date":"2026-04-24","nav":42.6394,"day_change_pct":-0.0548},{"nav_date":"2026-04-23","nav":42.6628,"day_change_pct":-0.0838},{"nav_date":"2026-04-22","nav":42.6986,"day_change_pct":-0.0344},{"nav_date":"2026-04-21","nav":42.7133,"day_change_pct":0.0056},{"nav_date":"2026-04-20","nav":42.7109,"day_change_pct":0.0412},{"nav_date":"2026-04-17","nav":42.6933,"day_change_pct":0.0223},{"nav_date":"2026-04-16","nav":42.6838,"day_change_pct":-0.004},{"nav_date":"2026-04-15","nav":42.6855,"day_change_pct":0.2092},{"nav_date":"2026-04-13","nav":42.5964,"day_change_pct":-0.0019},{"nav_date":"2026-04-10","nav":42.5972,"day_change_pct":0.0543},{"nav_date":"2026-04-09","nav":42.5741,"day_change_pct":0.023},{"nav_date":"2026-04-08","nav":42.5643,"day_change_pct":0.4825},{"nav_date":"2026-04-07","nav":42.3599,"day_change_pct":0.1099},{"nav_date":"2026-04-06","nav":42.3134,"day_change_pct":0.0648},{"nav_date":"2026-04-02","nav":42.286,"day_change_pct":-0.2406},{"nav_date":"2026-03-31","nav":42.388,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":42.3809,"day_change_pct":-0.016},{"nav_date":"2026-03-27","nav":42.3877,"day_change_pct":-0.1879},{"nav_date":"2026-03-25","nav":42.4675,"day_change_pct":-0.0061},{"nav_date":"2026-03-24","nav":42.4701,"day_change_pct":-0.0725},{"nav_date":"2026-03-23","nav":42.5009,"day_change_pct":-0.3131},{"nav_date":"2026-03-20","nav":42.6344,"day_change_pct":-0.0865},{"nav_date":"2026-03-18","nav":42.6713,"day_change_pct":0.0138},{"nav_date":"2026-03-17","nav":42.6654,"day_change_pct":-0.0363},{"nav_date":"2026-03-16","nav":42.6809,"day_change_pct":-0.0389},{"nav_date":"2026-03-13","nav":42.6975,"day_change_pct":-0.0742},{"nav_date":"2026-03-12","nav":42.7292,"day_change_pct":-0.0458},{"nav_date":"2026-03-11","nav":42.7488,"day_change_pct":0.0602},{"nav_date":"2026-03-10","nav":42.7231,"day_change_pct":0.1402},{"nav_date":"2026-03-09","nav":42.6633,"day_change_pct":-0.1334},{"nav_date":"2026-03-06","nav":42.7203,"day_change_pct":-0.0611},{"nav_date":"2026-03-05","nav":42.7464,"day_change_pct":0.1141},{"nav_date":"2026-03-04","nav":42.6977,"day_change_pct":-0.0994},{"nav_date":"2026-03-02","nav":42.7402,"day_change_pct":0.0276},{"nav_date":"2026-02-27","nav":42.7284,"day_change_pct":0.0841},{"nav_date":"2026-02-26","nav":42.6925,"day_change_pct":-0.0047},{"nav_date":"2026-02-25","nav":42.6945,"day_change_pct":0.0037},{"nav_date":"2026-02-24","nav":42.6929,"day_change_pct":0.0616},{"nav_date":"2026-02-23","nav":42.6666,"day_change_pct":0.0877},{"nav_date":"2026-02-20","nav":42.6292,"day_change_pct":-0.0818},{"nav_date":"2026-02-18","nav":42.6641,"day_change_pct":-0.0148},{"nav_date":"2026-02-17","nav":42.6704,"day_change_pct":0.03},{"nav_date":"2026-02-16","nav":42.6576,"day_change_pct":0.0697},{"nav_date":"2026-02-13","nav":42.6279,"day_change_pct":0.1238},{"nav_date":"2026-02-12","nav":42.5752,"day_change_pct":0.0818},{"nav_date":"2026-02-11","nav":42.5404,"day_change_pct":0.0412},{"nav_date":"2026-02-10","nav":42.5229,"day_change_pct":0.0661},{"nav_date":"2026-02-09","nav":42.4948,"day_change_pct":0.0224},{"nav_date":"2026-02-06","nav":42.4853,"day_change_pct":-0.2498},{"nav_date":"2026-02-05","nav":42.5917,"day_change_pct":0.159},{"nav_date":"2026-02-04","nav":42.5241,"day_change_pct":0.1333},{"nav_date":"2026-02-03","nav":42.4675,"day_change_pct":0.1535},{"nav_date":"2026-02-02","nav":42.4024,"day_change_pct":-0.1175},{"nav_date":"2026-01-30","nav":42.4523,"day_change_pct":0.0766},{"nav_date":"2026-01-29","nav":42.4198,"day_change_pct":0.0153},{"nav_date":"2026-01-28","nav":42.4133,"day_change_pct":0.0297},{"nav_date":"2026-01-27","nav":42.4007,"day_change_pct":-0.0208},{"nav_date":"2026-01-23","nav":42.4095,"day_change_pct":0.0009},{"nav_date":"2026-01-22","nav":42.4091,"day_change_pct":0.0928},{"nav_date":"2026-01-21","nav":42.3698,"day_change_pct":0.0305},{"nav_date":"2026-01-20","nav":42.3569,"day_change_pct":-0.0028},{"nav_date":"2026-01-19","nav":42.3581,"day_change_pct":-0.0278},{"nav_date":"2026-01-16","nav":42.3699,"day_change_pct":-0.1972},{"nav_date":"2026-01-14","nav":42.4536,"day_change_pct":-0.0864},{"nav_date":"2026-01-13","nav":42.4903,"day_change_pct":-0.0771},{"nav_date":"2026-01-12","nav":42.5231,"day_change_pct":0.0937},{"nav_date":"2026-01-09","nav":42.4833,"day_change_pct":-0.0169},{"nav_date":"2026-01-08","nav":42.4905,"day_change_pct":-0.0405},{"nav_date":"2026-01-07","nav":42.5077,"day_change_pct":0.0061},{"nav_date":"2026-01-06","nav":42.5051,"day_change_pct":0.041},{"nav_date":"2026-01-05","nav":42.4877,"day_change_pct":-0.1173},{"nav_date":"2026-01-02","nav":42.5376,"day_change_pct":-0.0684},{"nav_date":"2026-01-01","nav":42.5667,"day_change_pct":0.0275},{"nav_date":"2025-12-31","nav":42.555,"day_change_pct":0.0913},{"nav_date":"2025-12-30","nav":42.5162,"day_change_pct":-0.0503},{"nav_date":"2025-12-29","nav":42.5376,"day_change_pct":0.036},{"nav_date":"2025-12-26","nav":42.5223,"day_change_pct":-0.0294},{"nav_date":"2025-12-24","nav":42.5348,"day_change_pct":0.2893},{"nav_date":"2025-12-23","nav":42.4121,"day_change_pct":-0.0005},{"nav_date":"2025-12-22","nav":42.4123,"day_change_pct":-0.1314},{"nav_date":"2025-12-19","nav":42.4681,"day_change_pct":-0.0341},{"nav_date":"2025-12-18","nav":42.4826,"day_change_pct":0.0553},{"nav_date":"2025-12-17","nav":42.4591,"day_change_pct":-0.0275},{"nav_date":"2025-12-16","nav":42.4708,"day_change_pct":0.0024},{"nav_date":"2025-12-15","nav":42.4698,"day_change_pct":-0.0546},{"nav_date":"2025-12-12","nav":42.493,"day_change_pct":0.0417},{"nav_date":"2025-12-11","nav":42.4753,"day_change_pct":0.0283},{"nav_date":"2025-12-10","nav":42.4633,"day_change_pct":-0.1287},{"nav_date":"2025-12-09","nav":42.518,"day_change_pct":-0.2084},{"nav_date":"2025-12-08","nav":42.6068,"day_change_pct":-0.0338},{"nav_date":"2025-12-05","nav":42.6212,"day_change_pct":0.1048},{"nav_date":"2025-12-04","nav":42.5766,"day_change_pct":0.0049},{"nav_date":"2025-12-03","nav":42.5745,"day_change_pct":-0.0538},{"nav_date":"2025-12-02","nav":42.5974,"day_change_pct":0.0707},{"nav_date":"2025-12-01","nav":42.5673,"day_change_pct":-0.0784},{"nav_date":"2025-11-28","nav":42.6007,"day_change_pct":-0.0448},{"nav_date":"2025-11-27","nav":42.6198,"day_change_pct":-0.0352},{"nav_date":"2025-11-26","nav":42.6348,"day_change_pct":0.0932},{"nav_date":"2025-11-25","nav":42.5951,"day_change_pct":0.0827},{"nav_date":"2025-11-24","nav":42.5599,"day_change_pct":0.0964},{"nav_date":"2025-11-21","nav":42.5189,"day_change_pct":-0.0299},{"nav_date":"2025-11-20","nav":42.5316,"day_change_pct":0.0007},{"nav_date":"2025-11-19","nav":42.5313,"day_change_pct":0.0332},{"nav_date":"2025-11-18","nav":42.5172,"day_change_pct":0.0287},{"nav_date":"2025-11-17","nav":42.505,"day_change_pct":0.0167},{"nav_date":"2025-11-14","nav":42.4979,"day_change_pct":-0.0755},{"nav_date":"2025-11-13","nav":42.53,"day_change_pct":0.0181},{"nav_date":"2025-11-12","nav":42.5223,"day_change_pct":0.0292},{"nav_date":"2025-11-11","nav":42.5099,"day_change_pct":0.0184},{"nav_date":"2025-11-10","nav":42.5021,"day_change_pct":0.0711},{"nav_date":"2025-11-07","nav":42.4719,"day_change_pct":0.0165},{"nav_date":"2025-11-06","nav":42.4649,"day_change_pct":0.0431},{"nav_date":"2025-11-04","nav":42.4466,"day_change_pct":0.0271},{"nav_date":"2025-11-03","nav":42.4351,"day_change_pct":0.0613},{"nav_date":"2025-10-31","nav":42.4091,"day_change_pct":0.0354},{"nav_date":"2025-10-30","nav":42.3941,"day_change_pct":-0.098},{"nav_date":"2025-10-29","nav":42.4357,"day_change_pct":0.0792},{"nav_date":"2025-10-28","nav":42.4021,"day_change_pct":0.0259},{"nav_date":"2025-10-27","nav":42.3911,"day_change_pct":0.0144},{"nav_date":"2025-10-24","nav":42.385,"day_change_pct":0.0175},{"nav_date":"2025-10-23","nav":42.3776,"day_change_pct":-0.0495},{"nav_date":"2025-10-20","nav":42.3986,"day_change_pct":0.0366},{"nav_date":"2025-10-17","nav":42.3831,"day_change_pct":0.0302},{"nav_date":"2025-10-16","nav":42.3703,"day_change_pct":0.0118},{"nav_date":"2025-10-15","nav":42.3653,"day_change_pct":0.0912},{"nav_date":"2025-10-14","nav":42.3267,"day_change_pct":0.0196},{"nav_date":"2025-10-13","nav":42.3184,"day_change_pct":0.0735},{"nav_date":"2025-10-10","nav":42.2873,"day_change_pct":-0.0024},{"nav_date":"2025-10-09","nav":42.2883,"day_change_pct":-0.0173},{"nav_date":"2025-10-08","nav":42.2956,"day_change_pct":0.0634},{"nav_date":"2025-10-07","nav":42.2688,"day_change_pct":0.1111},{"nav_date":"2025-10-06","nav":42.2219,"day_change_pct":0.0996},{"nav_date":"2025-10-03","nav":42.1799,"day_change_pct":0.1296},{"nav_date":"2025-10-01","nav":42.1253,"day_change_pct":0.1483},{"nav_date":"2025-09-30","nav":42.0629,"day_change_pct":-0.0349},{"nav_date":"2025-09-29","nav":42.0776,"day_change_pct":0.024},{"nav_date":"2025-09-26","nav":42.0675,"day_change_pct":0.0114},{"nav_date":"2025-09-25","nav":42.0627,"day_change_pct":0.0029},{"nav_date":"2025-09-24","nav":42.0615,"day_change_pct":0.0485},{"nav_date":"2025-09-23","nav":42.0411,"day_change_pct":0.0266},{"nav_date":"2025-09-22","nav":42.0299,"day_change_pct":0.0631},{"nav_date":"2025-09-19","nav":42.0034,"day_change_pct":0.0188},{"nav_date":"2025-09-18","nav":41.9955,"day_change_pct":-0.0219},{"nav_date":"2025-09-17","nav":42.0047,"day_change_pct":0.0996},{"nav_date":"2025-09-16","nav":41.9629,"day_change_pct":0.0312},{"nav_date":"2025-09-15","nav":41.9498,"day_change_pct":0.0055},{"nav_date":"2025-09-12","nav":41.9475,"day_change_pct":-0.031},{"nav_date":"2025-09-11","nav":41.9605,"day_change_pct":0.0138},{"nav_date":"2025-09-10","nav":41.9547,"day_change_pct":0.0212},{"nav_date":"2025-09-09","nav":41.9458,"day_change_pct":0.0792},{"nav_date":"2025-09-05","nav":41.9126,"day_change_pct":0.1225}],"total":4941,"page":1,"page_size":250}