{"fund_details":{"scheme_code":101804,"scheme_name":"ICICI Prudential Floating Interest Rates Fund - Daily IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01AW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-16","nav":100.6758,"day_change_pct":0.0488},{"nav_date":"2026-09-15","nav":100.6267,"day_change_pct":-0.1138},{"nav_date":"2026-09-11","nav":100.7413,"day_change_pct":-0.1014},{"nav_date":"2026-09-10","nav":100.8436,"day_change_pct":-0.0321},{"nav_date":"2026-09-09","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":100.876,"day_change_pct":0.0242},{"nav_date":"2026-09-02","nav":100.8516,"day_change_pct":0.0526},{"nav_date":"2026-09-01","nav":100.7986,"day_change_pct":0.0389},{"nav_date":"2026-08-31","nav":100.7594,"day_change_pct":-0.0014},{"nav_date":"2026-08-28","nav":100.7608,"day_change_pct":-0.008},{"nav_date":"2026-08-27","nav":100.7689,"day_change_pct":-0.0046},{"nav_date":"2026-08-25","nav":100.7735,"day_change_pct":0.031},{"nav_date":"2026-08-24","nav":100.7423,"day_change_pct":0.0593},{"nav_date":"2026-08-21","nav":100.6826,"day_change_pct":-0.0574},{"nav_date":"2026-08-20","nav":100.7404,"day_change_pct":-0.1147},{"nav_date":"2026-08-19","nav":100.8561,"day_change_pct":0.022},{"nav_date":"2026-08-18","nav":100.8339,"day_change_pct":-0.0362},{"nav_date":"2026-08-17","nav":100.8704,"day_change_pct":-0.0056},{"nav_date":"2026-08-14","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":100.876,"day_change_pct":0.0339},{"nav_date":"2026-08-11","nav":100.8418,"day_change_pct":-0.0339},{"nav_date":"2026-08-10","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":100.876,"day_change_pct":0.0237},{"nav_date":"2026-07-30","nav":100.8521,"day_change_pct":-0.0183},{"nav_date":"2026-07-29","nav":100.8706,"day_change_pct":-0.0054},{"nav_date":"2026-07-28","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":100.876,"day_change_pct":0.0773},{"nav_date":"2026-07-24","nav":100.7981,"day_change_pct":0.0031},{"nav_date":"2026-07-23","nav":100.795,"day_change_pct":-0.0001},{"nav_date":"2026-07-22","nav":100.7951,"day_change_pct":-0.0414},{"nav_date":"2026-07-21","nav":100.8368,"day_change_pct":0.0566},{"nav_date":"2026-07-20","nav":100.7798,"day_change_pct":-0.0182},{"nav_date":"2026-07-17","nav":100.7981,"day_change_pct":0.0342},{"nav_date":"2026-07-16","nav":100.7636,"day_change_pct":0.055},{"nav_date":"2026-07-15","nav":100.7082,"day_change_pct":0.0488},{"nav_date":"2026-07-14","nav":100.6591,"day_change_pct":-0.1543},{"nav_date":"2026-07-13","nav":100.8147,"day_change_pct":0.0085},{"nav_date":"2026-07-10","nav":100.8061,"day_change_pct":0.076},{"nav_date":"2026-07-09","nav":100.7295,"day_change_pct":0.0464},{"nav_date":"2026-07-08","nav":100.6828,"day_change_pct":-0.1817},{"nav_date":"2026-07-07","nav":100.8661,"day_change_pct":-0.0098},{"nav_date":"2026-07-06","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-07-01","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":100.876,"day_change_pct":0.0012},{"nav_date":"2026-06-17","nav":100.8748,"day_change_pct":-0.0012},{"nav_date":"2026-06-16","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":100.876,"day_change_pct":0.0597},{"nav_date":"2026-06-11","nav":100.8158,"day_change_pct":-0.0597},{"nav_date":"2026-06-10","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":100.876,"day_change_pct":0.0269},{"nav_date":"2026-06-03","nav":100.8489,"day_change_pct":-0.0269},{"nav_date":"2026-06-02","nav":100.876,"day_change_pct":0.0395},{"nav_date":"2026-06-01","nav":100.8362,"day_change_pct":0.0314},{"nav_date":"2026-05-29","nav":100.8045,"day_change_pct":0.1029},{"nav_date":"2026-05-27","nav":100.7009,"day_change_pct":0.041},{"nav_date":"2026-05-26","nav":100.6596,"day_change_pct":0.0204},{"nav_date":"2026-05-25","nav":100.6391,"day_change_pct":0.16},{"nav_date":"2026-05-22","nav":100.4783,"day_change_pct":0.0768},{"nav_date":"2026-05-21","nav":100.4012,"day_change_pct":-0.1157},{"nav_date":"2026-05-20","nav":100.5175,"day_change_pct":-0.0317},{"nav_date":"2026-05-19","nav":100.5494,"day_change_pct":0.035},{"nav_date":"2026-05-18","nav":100.5142,"day_change_pct":-0.1382},{"nav_date":"2026-05-15","nav":100.6533,"day_change_pct":-0.1085},{"nav_date":"2026-05-14","nav":100.7626,"day_change_pct":-0.0171},{"nav_date":"2026-05-13","nav":100.7798,"day_change_pct":-0.0021},{"nav_date":"2026-05-12","nav":100.7819,"day_change_pct":-0.0398},{"nav_date":"2026-05-11","nav":100.822,"day_change_pct":-0.0535},{"nav_date":"2026-05-08","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":100.876,"day_change_pct":0.1001},{"nav_date":"2026-05-05","nav":100.7751,"day_change_pct":-0.0302},{"nav_date":"2026-05-04","nav":100.8055,"day_change_pct":0.1067},{"nav_date":"2026-04-30","nav":100.6981,"day_change_pct":-0.0604},{"nav_date":"2026-04-29","nav":100.759,"day_change_pct":-0.075},{"nav_date":"2026-04-28","nav":100.8346,"day_change_pct":-0.0161},{"nav_date":"2026-04-27","nav":100.8508,"day_change_pct":0.0593},{"nav_date":"2026-04-24","nav":100.791,"day_change_pct":-0.0287},{"nav_date":"2026-04-23","nav":100.8199,"day_change_pct":-0.0553},{"nav_date":"2026-04-22","nav":100.8757,"day_change_pct":0.0115},{"nav_date":"2026-04-21","nav":100.8641,"day_change_pct":-0.0118},{"nav_date":"2026-04-20","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":100.876,"day_change_pct":0.0075},{"nav_date":"2026-04-13","nav":100.8684,"day_change_pct":-0.0075},{"nav_date":"2026-04-10","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":100.876,"day_change_pct":0.0552},{"nav_date":"2026-04-07","nav":100.8203,"day_change_pct":0.0481},{"nav_date":"2026-04-06","nav":100.7718,"day_change_pct":0.0145},{"nav_date":"2026-04-02","nav":100.7572,"day_change_pct":-0.0623},{"nav_date":"2026-03-31","nav":100.82,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":100.8005,"day_change_pct":0.0899},{"nav_date":"2026-03-27","nav":100.71,"day_change_pct":-0.0063},{"nav_date":"2026-03-25","nav":100.7163,"day_change_pct":0.0334},{"nav_date":"2026-03-24","nav":100.6827,"day_change_pct":-0.0312},{"nav_date":"2026-03-23","nav":100.7141,"day_change_pct":-0.141},{"nav_date":"2026-03-20","nav":100.8563,"day_change_pct":0.0112},{"nav_date":"2026-03-18","nav":100.845,"day_change_pct":0.039},{"nav_date":"2026-03-17","nav":100.8057,"day_change_pct":-0.0384},{"nav_date":"2026-03-16","nav":100.8444,"day_change_pct":0.0223},{"nav_date":"2026-03-13","nav":100.8219,"day_change_pct":-0.0125},{"nav_date":"2026-03-12","nav":100.8345,"day_change_pct":-0.0411},{"nav_date":"2026-03-11","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-03-09","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-03-06","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":100.876,"day_change_pct":0.0426},{"nav_date":"2026-03-04","nav":100.833,"day_change_pct":-0.0426},{"nav_date":"2026-03-02","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":100.876,"day_change_pct":0.0408},{"nav_date":"2026-02-20","nav":100.8349,"day_change_pct":-0.0362},{"nav_date":"2026-02-18","nav":100.8714,"day_change_pct":-0.0046},{"nav_date":"2026-02-17","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":100.876,"day_change_pct":0.0607},{"nav_date":"2026-02-10","nav":100.8148,"day_change_pct":0.0444},{"nav_date":"2026-02-09","nav":100.7701,"day_change_pct":0.0303},{"nav_date":"2026-02-06","nav":100.7396,"day_change_pct":-0.1352},{"nav_date":"2026-02-05","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":100.876,"day_change_pct":0.0137},{"nav_date":"2026-02-02","nav":100.8622,"day_change_pct":-0.0137},{"nav_date":"2026-01-30","nav":100.876,"day_change_pct":0.0095},{"nav_date":"2026-01-29","nav":100.8664,"day_change_pct":-0.0095},{"nav_date":"2026-01-28","nav":100.876,"day_change_pct":0.0053},{"nav_date":"2026-01-27","nav":100.8707,"day_change_pct":-0.0053},{"nav_date":"2026-01-23","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":100.876,"day_change_pct":0.0168},{"nav_date":"2026-01-21","nav":100.8591,"day_change_pct":-0.0168},{"nav_date":"2026-01-20","nav":100.876,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":100.876,"day_change_pct":-0.0279},{"nav_date":"2026-01-16","nav":100.9042,"day_change_pct":-0.0439},{"nav_date":"2026-01-14","nav":100.9485,"day_change_pct":-0.0356},{"nav_date":"2026-01-13","nav":100.9844,"day_change_pct":-0.0355},{"nav_date":"2026-01-12","nav":101.0203,"day_change_pct":-0.005},{"nav_date":"2026-01-09","nav":101.0254,"day_change_pct":-0.0402},{"nav_date":"2026-01-08","nav":101.066,"day_change_pct":-0.0021},{"nav_date":"2026-01-07","nav":101.0681,"day_change_pct":-0.0182},{"nav_date":"2026-01-06","nav":101.0865,"day_change_pct":-0.0741},{"nav_date":"2026-01-05","nav":101.1615,"day_change_pct":-0.019},{"nav_date":"2026-01-02","nav":101.1807,"day_change_pct":0.0087},{"nav_date":"2026-01-01","nav":101.1719,"day_change_pct":0.0356},{"nav_date":"2025-12-31","nav":101.1359,"day_change_pct":0.0132},{"nav_date":"2025-12-30","nav":101.1226,"day_change_pct":-0.0344},{"nav_date":"2025-12-29","nav":101.1574,"day_change_pct":-0.0049},{"nav_date":"2025-12-26","nav":101.1624,"day_change_pct":-0.0841},{"nav_date":"2025-12-24","nav":101.2475,"day_change_pct":0.0141},{"nav_date":"2025-12-23","nav":101.2332,"day_change_pct":-0.0089},{"nav_date":"2025-12-22","nav":101.2422,"day_change_pct":-0.0156},{"nav_date":"2025-12-19","nav":101.258,"day_change_pct":-0.0178},{"nav_date":"2025-12-18","nav":101.276,"day_change_pct":-0.0302},{"nav_date":"2025-12-17","nav":101.3066,"day_change_pct":-0.0525},{"nav_date":"2025-12-16","nav":101.3598,"day_change_pct":-0.0003},{"nav_date":"2025-12-15","nav":101.3601,"day_change_pct":-0.0102},{"nav_date":"2025-12-12","nav":101.3704,"day_change_pct":-0.1056},{"nav_date":"2025-12-11","nav":101.4776,"day_change_pct":-0.0129},{"nav_date":"2025-12-10","nav":101.4907,"day_change_pct":-0.0365},{"nav_date":"2025-12-09","nav":101.5278,"day_change_pct":-0.0881},{"nav_date":"2025-12-08","nav":101.6173,"day_change_pct":-0.0049},{"nav_date":"2025-12-05","nav":101.6223,"day_change_pct":-0.027},{"nav_date":"2025-12-04","nav":101.6497,"day_change_pct":-0.0039},{"nav_date":"2025-12-03","nav":101.6537,"day_change_pct":0.0118},{"nav_date":"2025-12-02","nav":101.6417,"day_change_pct":-0.0072},{"nav_date":"2025-12-01","nav":101.649,"day_change_pct":0.0117},{"nav_date":"2025-11-28","nav":101.6371,"day_change_pct":-0.0009},{"nav_date":"2025-11-27","nav":101.638,"day_change_pct":0.014},{"nav_date":"2025-11-26","nav":101.6238,"day_change_pct":-0.0449},{"nav_date":"2025-11-25","nav":101.6695,"day_change_pct":-0.0007},{"nav_date":"2025-11-24","nav":101.6702,"day_change_pct":-0.3949},{"nav_date":"2025-11-21","nav":102.0733,"day_change_pct":-0.0349},{"nav_date":"2025-11-20","nav":102.1089,"day_change_pct":0.0104},{"nav_date":"2025-11-19","nav":102.0983,"day_change_pct":0.0279},{"nav_date":"2025-11-18","nav":102.0698,"day_change_pct":-0.0021},{"nav_date":"2025-11-17","nav":102.0719,"day_change_pct":-0.0013},{"nav_date":"2025-11-14","nav":102.0732,"day_change_pct":-0.0163},{"nav_date":"2025-11-13","nav":102.0898,"day_change_pct":-0.0123},{"nav_date":"2025-11-12","nav":102.1024,"day_change_pct":-0.0043},{"nav_date":"2025-11-11","nav":102.1068,"day_change_pct":0.2379},{"nav_date":"2025-11-10","nav":101.8645,"day_change_pct":-0.0113},{"nav_date":"2025-11-07","nav":101.876,"day_change_pct":-0.0249},{"nav_date":"2025-11-06","nav":101.9014,"day_change_pct":0.0176},{"nav_date":"2025-11-04","nav":101.8835,"day_change_pct":0.0291},{"nav_date":"2025-11-03","nav":101.8539,"day_change_pct":0.0169},{"nav_date":"2025-10-31","nav":101.8367,"day_change_pct":0.0265},{"nav_date":"2025-10-30","nav":101.8097,"day_change_pct":0.019},{"nav_date":"2025-10-29","nav":101.7904,"day_change_pct":-0.0008},{"nav_date":"2025-10-28","nav":101.7912,"day_change_pct":0.0102},{"nav_date":"2025-10-27","nav":101.7808,"day_change_pct":-0.0102},{"nav_date":"2025-10-24","nav":101.7912,"day_change_pct":-0.0036},{"nav_date":"2025-10-23","nav":101.7949,"day_change_pct":-0.0028},{"nav_date":"2025-10-20","nav":101.7978,"day_change_pct":0.0036},{"nav_date":"2025-10-17","nav":101.7941,"day_change_pct":-0.0243},{"nav_date":"2025-10-16","nav":101.8188,"day_change_pct":-0.0005},{"nav_date":"2025-10-15","nav":101.8193,"day_change_pct":0.0207},{"nav_date":"2025-10-14","nav":101.7982,"day_change_pct":0.0092},{"nav_date":"2025-10-13","nav":101.7888,"day_change_pct":-0.0144},{"nav_date":"2025-10-10","nav":101.8035,"day_change_pct":0.0076},{"nav_date":"2025-10-09","nav":101.7958,"day_change_pct":-0.0043},{"nav_date":"2025-10-08","nav":101.8002,"day_change_pct":0.0121},{"nav_date":"2025-10-07","nav":101.7879,"day_change_pct":0.0055},{"nav_date":"2025-10-06","nav":101.7823,"day_change_pct":0.033},{"nav_date":"2025-10-03","nav":101.7487,"day_change_pct":0.0279},{"nav_date":"2025-10-01","nav":101.7203,"day_change_pct":0.0327},{"nav_date":"2025-09-30","nav":101.687,"day_change_pct":0.0054},{"nav_date":"2025-09-29","nav":101.6815,"day_change_pct":-0.0043},{"nav_date":"2025-09-26","nav":101.6859,"day_change_pct":-0.0082},{"nav_date":"2025-09-25","nav":101.6942,"day_change_pct":-0.0327},{"nav_date":"2025-09-24","nav":101.7275,"day_change_pct":0.011},{"nav_date":"2025-09-23","nav":101.7163,"day_change_pct":0.0274},{"nav_date":"2025-09-22","nav":101.6884,"day_change_pct":-0.0279},{"nav_date":"2025-09-19","nav":101.7168,"day_change_pct":-0.0046},{"nav_date":"2025-09-18","nav":101.7215,"day_change_pct":-0.0004},{"nav_date":"2025-09-17","nav":101.7219,"day_change_pct":-0.0086},{"nav_date":"2025-09-16","nav":101.7306,"day_change_pct":0.0252},{"nav_date":"2025-09-15","nav":101.705,"day_change_pct":-0.0029},{"nav_date":"2025-09-12","nav":101.7079,"day_change_pct":0.0094},{"nav_date":"2025-09-11","nav":101.6983,"day_change_pct":-0.0316},{"nav_date":"2025-09-10","nav":101.7304,"day_change_pct":0.0092},{"nav_date":"2025-09-09","nav":101.721,"day_change_pct":-0.0441},{"nav_date":"2025-09-05","nav":101.7659,"day_change_pct":-0.039},{"nav_date":"2025-09-04","nav":101.8056,"day_change_pct":-0.0001}],"total":5005,"page":1,"page_size":250}